Australia markets open in 8 hours 41 minutes

XDR/MYR (SAOA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.50-0.15 (-2.26%)
As of 08:08AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.506.506.506.506.50390
24 Apr 20246.656.656.656.656.65-
23 Apr 20247.507.507.507.507.50-
22 Apr 20247.757.757.707.707.70390
19 Apr 20247.807.807.807.807.80-
18 Apr 20247.707.707.707.707.70-
17 Apr 20247.607.607.607.607.60-
16 Apr 20248.058.058.058.058.05-
15 Apr 20248.158.158.158.158.15420
12 Apr 20248.158.158.158.158.15-
11 Apr 20248.158.158.158.158.15-
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.058.558.058.558.5530
08 Apr 20247.707.707.707.707.7070
05 Apr 20247.557.557.557.557.55-
04 Apr 20247.457.457.457.457.45-
03 Apr 20247.407.407.407.407.40-
02 Apr 20247.107.107.107.107.10-
28 Mar 20246.927.206.927.207.20200
27 Mar 20246.866.866.866.866.86-
26 Mar 20246.986.986.986.986.98-
25 Mar 20246.906.906.906.906.90-
22 Mar 20247.087.087.087.087.082,800
21 Mar 20246.946.946.946.946.94-
20 Mar 20246.666.666.666.666.66-
19 Mar 20246.386.386.386.386.38-
18 Mar 20246.826.826.826.826.82-
15 Mar 20246.686.826.686.826.8210
14 Mar 20246.946.946.946.946.94-
13 Mar 20246.726.726.726.726.72-
13 Mar 20242 Dividend
12 Mar 20246.906.906.906.904.90-
11 Mar 20247.067.067.067.065.01-
08 Mar 20247.247.247.247.245.14-
07 Mar 20247.047.047.047.045.00-
06 Mar 20246.986.986.986.984.96-
05 Mar 20246.926.966.926.964.9420
04 Mar 20247.007.007.007.004.97-
01 Mar 20247.007.007.007.004.97-
29 Feb 20246.906.906.906.904.90-
28 Feb 20246.986.986.986.984.96-
27 Feb 20246.826.826.826.824.84-
26 Feb 20246.806.806.806.804.83-
23 Feb 20247.067.067.067.065.01-
22 Feb 20246.906.906.906.904.90-
21 Feb 20247.107.107.107.105.04750
20 Feb 20247.067.067.027.024.9910
19 Feb 20247.327.327.327.325.20-
16 Feb 20247.427.427.427.425.27-
15 Feb 20247.387.387.387.385.24-
14 Feb 20247.147.147.147.145.07-
13 Feb 20247.327.327.327.325.20-
12 Feb 20247.087.087.087.085.03-
09 Feb 20247.367.367.367.365.23-
08 Feb 20247.427.427.427.425.27-
07 Feb 20247.747.747.747.745.50-
06 Feb 20247.727.727.727.725.48-
05 Feb 20247.727.727.727.725.48-
02 Feb 20248.008.008.008.005.68-
01 Feb 20247.827.827.827.825.55-
31 Jan 20247.927.927.927.925.62-
30 Jan 20247.947.947.947.945.64-
29 Jan 20247.907.907.907.905.61-
26 Jan 20247.847.847.847.845.57-
25 Jan 20248.028.028.028.025.70-
24 Jan 20247.747.747.747.745.50-
23 Jan 20247.687.787.687.785.521,000
22 Jan 20247.627.627.627.625.41-
19 Jan 20247.687.687.687.685.45-
18 Jan 20247.807.807.807.805.54-
17 Jan 20247.887.887.887.885.60-
16 Jan 20248.208.208.208.205.82-
15 Jan 20248.408.408.408.405.97-
12 Jan 20248.408.408.408.405.97-
11 Jan 20248.128.128.128.125.77-
10 Jan 20248.668.668.668.666.15-
09 Jan 20248.788.788.788.786.24-
08 Jan 20248.868.868.868.866.29-
05 Jan 20248.808.808.808.806.25-
04 Jan 20249.009.009.009.006.39-
03 Jan 20248.948.948.948.946.35-
02 Jan 20249.049.049.049.046.42-
29 Dec 20238.928.928.928.926.33-
28 Dec 20239.129.129.129.126.48-
27 Dec 20239.069.069.069.066.43-
22 Dec 20238.909.208.909.206.5350
21 Dec 20238.968.968.968.966.36-
20 Dec 20238.868.868.868.866.29-
19 Dec 20238.648.648.648.646.14-
18 Dec 20238.548.548.548.546.06-
15 Dec 20238.548.548.548.546.06-
14 Dec 20238.408.408.408.405.97-
13 Dec 20238.288.288.288.285.88-
12 Dec 20238.588.588.408.405.9710
11 Dec 20238.628.628.628.626.12-
08 Dec 20239.049.049.049.046.42-
07 Dec 20239.029.029.029.026.41-
06 Dec 20239.329.329.329.326.62-
05 Dec 20239.749.749.749.746.92-
04 Dec 202310.1010.1010.1010.107.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...