Australia markets close in 4 hours 51 minutes

Sasol Ltd (SAOA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.55+0.05 (+0.30%)
At close: 08:08AM CEST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202216.5516.5516.5516.5516.55300
28 Sept 202216.5016.5016.5016.5016.50-
27 Sept 202216.4516.4516.4516.4516.45-
26 Sept 202216.4516.4516.4516.4516.45-
23 Sept 202217.9017.9017.9017.9017.90-
22 Sept 202217.6017.6017.6017.6017.60-
21 Sept 202217.3517.3517.3517.3517.35-
20 Sept 202217.3517.3517.3517.3517.35-
19 Sept 202217.5017.5017.5017.5017.50-
16 Sept 202218.2018.2018.2018.2018.20-
15 Sept 202218.0518.0518.0518.0518.05-
14 Sept 202217.8517.8517.8517.8517.85-
13 Sept 202218.7018.7018.7018.7018.70-
12 Sept 202218.5018.5018.5018.5018.50-
09 Sept 202217.8517.8517.8517.8517.85-
08 Sept 202217.7517.7517.7517.7517.75-
07 Sept 202218.7518.7518.7518.7518.75-
07 Sept 202214.7 Dividend
06 Sept 202219.5519.5519.5519.554.85-
05 Sept 202219.3019.3019.3019.304.79-
02 Sept 202218.9018.9018.9018.904.69-
01 Sept 202219.1019.1019.1019.104.74-
31 Aug 202220.1020.1020.1020.104.99-
30 Aug 202221.4021.4021.4021.405.31-
29 Aug 202220.5020.5020.5020.505.09-
26 Aug 202221.3021.3021.3021.305.28-
25 Aug 202220.3020.3020.3020.305.04-
24 Aug 202219.5519.5519.5519.554.85-
23 Aug 202219.4519.4519.4519.454.83-
22 Aug 202219.2019.2019.2019.204.76-
19 Aug 202219.7519.7519.7519.754.90-
18 Aug 202219.8019.8019.8019.804.91-
17 Aug 202221.3021.3021.3021.305.28-
16 Aug 202221.0021.0021.0021.005.21-
15 Aug 202221.1021.1021.1021.105.23-
12 Aug 202220.9020.9020.9020.905.18-
11 Aug 202220.5020.5020.5020.505.09-
10 Aug 202220.0020.0020.0020.004.96-
09 Aug 202219.9020.3019.9020.305.04300
08 Aug 202219.5519.5519.5519.554.85-
05 Aug 202218.9018.9018.9018.904.69-
04 Aug 202219.4519.4519.4519.454.83-
03 Aug 202219.3519.3519.3519.354.80-
02 Aug 202220.1020.1020.1020.104.99-
01 Aug 202220.5020.5020.5020.505.09-
29 July 202220.5020.5020.5020.505.09-
28 July 202220.3020.3020.3020.305.04-
27 July 202219.9519.9519.9519.954.95-
26 July 202219.8519.8519.8519.854.92-
25 July 202219.4519.4519.4519.454.83-
22 July 202219.6519.6519.6519.654.87-
21 July 202219.5519.5519.5519.554.85-
20 July 202219.6019.6019.6019.604.86-
19 July 202219.2019.2019.2019.204.76-
18 July 202219.0519.0519.0519.054.73-
15 July 202218.6018.6018.6018.604.61-
14 July 202219.9019.9019.9019.904.94-
13 July 202220.8020.8020.8020.805.16-
12 July 202221.1021.1021.1021.105.23-
11 July 202221.0021.0021.0021.005.21-
08 July 202221.6021.6021.6021.605.36-
07 July 202220.1020.1020.1020.104.99-
06 July 202219.7019.7019.7019.704.89-
05 July 202221.2021.2021.2021.205.26-
04 July 202220.4020.4020.4020.405.06-
01 July 202221.8021.8021.8021.805.41-
30 June 202222.2022.2022.2022.205.51-
29 June 202221.8021.8021.8021.805.41-
28 June 202221.8021.8021.8021.805.41-
27 June 202221.5021.5021.5021.505.33-
24 June 202220.7020.7020.7020.705.14-
23 June 202221.6021.6021.6021.605.36-
22 June 202223.0023.0023.0023.005.71-
21 June 202222.8022.8022.8022.805.66-
20 June 202221.8022.1021.8022.105.48450
17 June 202222.3022.3022.3022.305.53-
16 June 202224.0024.0024.0024.005.95-
15 June 202223.5023.5023.5023.505.83-
14 June 202223.8023.8023.8023.805.90-
13 June 202224.4024.4024.4024.406.05-
10 June 202224.7024.7024.7024.706.13-
09 June 202225.4025.4025.4025.406.30-
08 June 202225.4025.4025.4025.406.30-
07 June 202225.6025.6025.6025.606.35-
06 June 202224.2024.2024.2024.206.00-
03 June 202225.1025.1025.1025.106.23-
02 June 202223.9023.9023.9023.905.93-
01 June 202224.1024.1024.1024.105.98-
31 May 202224.0024.0024.0024.005.95-
30 May 202223.7023.7023.7023.705.88-
27 May 202223.8023.8023.8023.805.90-
26 May 202222.8022.8022.8022.805.66-
25 May 202223.0023.0023.0023.005.71-
24 May 202223.1023.1023.1023.105.73-
23 May 202222.9022.9022.9022.905.68-
20 May 202223.0023.0023.0023.005.71-
19 May 202222.7022.7022.7022.705.63-
18 May 202223.3023.3023.3023.305.78-
17 May 202223.2023.2023.2023.205.76-
16 May 202222.8023.1022.8023.105.73450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...