Australia markets close in 2 hours 8 minutes

Sasol Ltd (SAOA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.65-0.05 (-0.30%)
At close: 08:08AM CET
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202316.6516.6516.6516.6516.65-
26 Jan 202316.7016.7016.7016.7016.70-
25 Jan 202316.9016.9016.9016.9016.90-
24 Jan 202316.0516.0516.0516.0516.05-
23 Jan 202315.7515.7515.7515.7515.75-
20 Jan 202315.7515.7515.7515.7515.75-
19 Jan 202315.6515.6515.6515.6515.65-
18 Jan 202315.7015.7015.7015.7015.70-
17 Jan 202315.4015.4015.4015.4015.40-
16 Jan 202315.6515.6515.6515.6515.65-
13 Jan 202315.6015.6015.6015.6015.60-
12 Jan 202315.1515.1515.1515.1515.15-
11 Jan 202315.1015.1015.1015.1015.10-
10 Jan 202314.9014.9014.9014.9014.90-
09 Jan 202314.9014.9014.9014.9014.90-
06 Jan 202314.8515.0014.8515.0015.00400
05 Jan 202314.4514.4514.4514.4514.45-
04 Jan 202314.8014.8014.8014.8014.80-
03 Jan 202314.7014.7014.7014.7014.70-
02 Jan 202314.7514.7514.7514.7514.75-
30 Dec 202214.7014.7014.7014.7014.70-
29 Dec 202214.8014.8014.8014.8014.80-
28 Dec 202214.8514.8514.8514.8514.85-
27 Dec 202214.8014.8014.8014.8014.80-
23 Dec 202214.8514.8514.8514.8514.85-
22 Dec 202214.7014.7014.7014.7014.70-
21 Dec 202214.5014.5014.5014.5014.50-
20 Dec 202214.3514.3514.3514.3514.35-
19 Dec 202213.8013.8013.8013.8013.80-
16 Dec 202214.0514.0514.0514.0514.05-
15 Dec 202214.4014.4014.4014.4014.40-
14 Dec 202214.3014.3014.3014.3014.30-
13 Dec 202214.5514.5514.3014.3014.30700
12 Dec 202214.5514.5514.5514.5514.55-
09 Dec 202214.8014.8014.8014.8014.80-
08 Dec 202214.8514.8514.8514.8514.85-
07 Dec 202215.1015.1015.1015.1015.10-
06 Dec 202215.0015.0015.0015.0015.00-
05 Dec 202215.3515.3515.3515.3515.35-
02 Dec 202215.0015.0015.0015.0015.00-
01 Dec 202216.3016.3016.3016.3016.30-
30 Nov 202216.3516.3516.3516.3516.35-
29 Nov 202216.5016.5016.5016.5016.50-
28 Nov 202216.1516.1516.1516.1516.15-
25 Nov 202216.1516.1516.1516.1516.15-
24 Nov 202217.1017.1017.1017.1017.10-
23 Nov 202216.8016.8016.8016.8016.80-
22 Nov 202216.4516.4516.4516.4516.45-
21 Nov 202216.4016.4016.4016.4016.40-
18 Nov 202216.7016.7016.7016.7016.70-
17 Nov 202216.5516.5516.5516.5516.55-
16 Nov 202216.7016.7016.7016.7016.70-
15 Nov 202216.8516.8516.8516.8516.85-
14 Nov 202217.2517.2517.2517.2517.25-
11 Nov 202217.1017.1017.1017.1017.10-
10 Nov 202216.7516.7516.7516.7516.75-
09 Nov 202217.0517.0517.0517.0517.05-
08 Nov 202217.0017.0017.0017.0017.00-
07 Nov 202217.0017.0017.0017.0017.00-
04 Nov 202215.9515.9515.9515.9515.95-
03 Nov 202215.9515.9515.9515.9515.95-
02 Nov 202216.0016.0016.0016.0016.00-
01 Nov 202215.6515.6515.6515.6515.65-
31 Oct 202217.2017.2017.2017.2017.20-
28 Oct 202216.9516.9516.9516.9516.95-
27 Oct 202216.7516.7516.7516.7516.75-
26 Oct 202216.4516.4516.4516.4516.45-
25 Oct 202216.1516.1516.1516.1516.15-
24 Oct 202216.4516.4516.4516.4516.45-
21 Oct 202215.8015.8015.8015.8015.80-
20 Oct 202217.5517.5517.5517.5517.55-
19 Oct 202217.3517.3517.3517.3517.35-
18 Oct 202217.6017.6017.6017.6017.60-
17 Oct 202216.9016.9016.9016.9016.90-
14 Oct 202217.8017.8017.8017.8017.80-
13 Oct 202217.3017.3017.3017.3017.30-
12 Oct 202217.2517.2517.2517.2517.25-
11 Oct 202217.3017.3017.3017.3017.30-
10 Oct 202217.9017.9017.9017.9017.90-
07 Oct 202217.4017.4017.4017.4017.40-
06 Oct 202217.2517.2517.2517.2517.25-
05 Oct 202217.3517.3517.3517.3517.35-
04 Oct 202216.7016.7016.7016.7016.70-
03 Oct 202215.5015.5015.5015.5015.50-
30 Sept 202216.2516.2516.2516.2516.25-
29 Sept 202216.5516.5516.5516.5516.55-
28 Sept 202216.5016.5016.5016.5016.50-
27 Sept 202216.4516.4516.4516.4516.45-
26 Sept 202216.4516.4516.4516.4516.45-
23 Sept 202217.9017.9017.9017.9017.90-
22 Sept 202217.6017.6017.6017.6017.60-
21 Sept 202217.3517.3517.3517.3517.35-
20 Sept 202217.3517.3517.3517.3517.35-
19 Sept 202217.5017.5017.5017.5017.50-
16 Sept 202218.2018.2018.2018.2018.20-
15 Sept 202218.0518.0518.0518.0518.05-
14 Sept 202217.8517.8517.8517.8517.85-
13 Sept 202218.7018.7018.7018.7018.70-
12 Sept 202218.5018.5018.5018.5018.50-
09 Sept 202217.8517.8517.8517.8517.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...