Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| SAN240621C00004000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 1.02 | 0.65 | 1.05 | +0.29 | +39.73% | 4 | 3,963 | 32.81% |
| SAN240920C00004000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.15 | +0.07 | +6.80% | 12 | 1,915 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 125 | 118.75% |
| SAN240621P00004000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 836 | 48.44% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 389 | 37.89% |
© 2024 Yahoo. All rights reserved.