Australia markets closed

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2300+0.0600 (+1.89%)
At close: 04:00PM EDT
3.2500 +0.02 (+0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617C000040002022-05-03 9:33AM EDT2022-06-170.050.000.050.00-1,0004,76967.19%
SAN220916C000040002022-05-27 10:27AM EDT2022-09-160.100.050.10-0.05-33.33%201,89145.70%
SAN221216C000040002022-05-27 12:07PM EDT2022-12-160.070.050.15-0.08-53.33%237040.23%
SAN230120C000040002022-05-27 12:53PM EDT2023-01-200.050.100.15-0.09-64.29%1021,19637.11%
SAN240119C000040002022-05-23 1:43PM EDT2024-01-190.250.250.350.00-37,54636.33%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617P000040002022-05-23 3:39PM EDT2022-06-170.930.651.050.00-313996.88%
SAN220715P000040002022-05-19 1:15PM EDT2022-07-151.110.700.950.00--155.47%
SAN220916P000040002022-05-02 11:12AM EDT2022-09-161.200.750.900.00-17250.78%
SAN221216P000040002022-04-19 2:20PM EDT2022-12-160.801.101.350.00--5073.83%
SAN230120P000040002022-05-03 9:43AM EDT2023-01-201.160.801.300.00-1,50014,96050.98%
SAN240119P000040002022-05-10 12:08PM EDT2024-01-191.450.351.850.00-148681.15%