Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617C00004000 | 2022-05-03 9:33AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,769 | 67.19% |
| SAN220916C00004000 | 2022-05-27 10:27AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 20 | 1,891 | 45.70% |
| SAN221216C00004000 | 2022-05-27 12:07PM EDT | 2022-12-16 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 23 | 70 | 40.23% |
| SAN230120C00004000 | 2022-05-27 12:53PM EDT | 2023-01-20 | 0.05 | 0.10 | 0.15 | -0.09 | -64.29% | 10 | 21,196 | 37.11% |
| SAN240119C00004000 | 2022-05-23 1:43PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 7,546 | 36.33% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617P00004000 | 2022-05-23 3:39PM EDT | 2022-06-17 | 0.93 | 0.65 | 1.05 | 0.00 | - | 3 | 139 | 96.88% |
| SAN220715P00004000 | 2022-05-19 1:15PM EDT | 2022-07-15 | 1.11 | 0.70 | 0.95 | 0.00 | - | - | 1 | 55.47% |
| SAN220916P00004000 | 2022-05-02 11:12AM EDT | 2022-09-16 | 1.20 | 0.75 | 0.90 | 0.00 | - | 1 | 72 | 50.78% |
| SAN221216P00004000 | 2022-04-19 2:20PM EDT | 2022-12-16 | 0.80 | 1.10 | 1.35 | 0.00 | - | - | 50 | 73.83% |
| SAN230120P00004000 | 2022-05-03 9:43AM EDT | 2023-01-20 | 1.16 | 0.80 | 1.30 | 0.00 | - | 1,500 | 14,960 | 50.98% |
| SAN240119P00004000 | 2022-05-10 12:08PM EDT | 2024-01-19 | 1.45 | 0.35 | 1.85 | 0.00 | - | 1 | 486 | 81.15% |
© 2022 Yahoo. All rights reserved.
