Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617C00003000 | 2022-05-26 2:47PM EDT | 2022-06-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 25 | 1,571 | 53.13% |
| SAN220916C00003000 | 2022-05-26 10:48AM EDT | 2022-09-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 1,119 | 39.26% |
| SAN221216C00003000 | 2022-05-26 1:54PM EDT | 2022-12-16 | 0.48 | 0.30 | 0.65 | 0.00 | - | 100 | 124 | 57.42% |
| SAN230120C00003000 | 2022-05-26 2:41PM EDT | 2023-01-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 55 | 10,444 | 37.50% |
| SAN240119C00003000 | 2022-05-25 3:41PM EDT | 2024-01-19 | 0.50 | 0.55 | 1.05 | 0.00 | - | 126 | 3,506 | 59.77% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617P00003000 | 2022-05-27 9:53AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 4,013 | 55.47% |
| SAN220715P00003000 | 2022-05-25 12:30PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 66.41% |
| SAN220916P00003000 | 2022-05-25 9:48AM EDT | 2022-09-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 150 | 2,578 | 43.75% |
| SAN221216P00003000 | 2022-05-06 10:35AM EDT | 2022-12-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 8 | 97 | 55.08% |
| SAN230120P00003000 | 2022-05-25 3:16PM EDT | 2023-01-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 6 | 8,784 | 56.06% |
| SAN240119P00003000 | 2022-05-20 1:11PM EDT | 2024-01-19 | 0.60 | 0.20 | 1.15 | 0.00 | - | 20 | 190 | 50.00% |
© 2022 Yahoo. All rights reserved.
