Australia markets closed

Banco Santander, S.A. (SAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2300+0.0600 (+1.89%)
At close: 04:00PM EDT
3.2500 +0.02 (+0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617C000030002022-05-26 2:47PM EDT2022-06-170.250.250.300.00-251,57153.13%
SAN220916C000030002022-05-26 10:48AM EDT2022-09-160.350.350.400.00-11,11939.26%
SAN221216C000030002022-05-26 1:54PM EDT2022-12-160.480.300.650.00-10012457.42%
SAN230120C000030002022-05-26 2:41PM EDT2023-01-200.450.400.500.00-5510,44437.50%
SAN240119C000030002022-05-25 3:41PM EDT2024-01-190.500.551.050.00-1263,50659.77%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617P000030002022-05-27 9:53AM EDT2022-06-170.050.000.150.00-144,01355.47%
SAN220715P000030002022-05-25 12:30PM EDT2022-07-150.150.050.200.00-1266.41%
SAN220916P000030002022-05-25 9:48AM EDT2022-09-160.200.100.200.00-1502,57843.75%
SAN221216P000030002022-05-06 10:35AM EDT2022-12-160.450.200.400.00-89755.08%
SAN230120P000030002022-05-25 3:16PM EDT2023-01-200.300.150.450.00-68,78456.06%
SAN240119P000030002022-05-20 1:11PM EDT2024-01-190.600.201.150.00-2019050.00%