Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240419C00004000 | 2024-04-19 9:57AM EDT | 4.00 | 0.75 | 0.10 | 1.45 | 0.00 | - | 50 | 541 | 290.63% |
| SAN240419C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,074 | 109.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240419P00004000 | 2024-03-18 9:39AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 243.75% |
| SAN240419P00005000 | 2024-04-18 10:06AM EDT | 5.00 | 0.22 | 0.10 | 0.70 | -0.03 | -12.00% | 155 | 168 | 237.50% |
© 2024 Yahoo. All rights reserved.