Australia markets closed

Sagalio Energy Limited (SAN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 03:36PM AEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.00700.00700.00700.00700.0070-
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.00800.00800.00700.00700.0070102,223
15 Apr 20240.00800.00800.00800.00800.0080-
12 Apr 20240.00800.00800.00800.00800.0080-
11 Apr 20240.00800.00800.00800.00800.0080-
10 Apr 20240.00800.00800.00800.00800.0080-
09 Apr 20240.00800.00800.00800.00800.0080-
08 Apr 20240.00800.00800.00800.00800.0080-
05 Apr 20240.00800.00800.00800.00800.0080-
04 Apr 20240.00800.00800.00800.00800.0080-
03 Apr 20240.00800.00800.00800.00800.0080-
02 Apr 20240.00800.00800.00800.00800.0080-
28 Mar 20240.00800.00800.00800.00800.0080-
27 Mar 20240.00800.00800.00800.00800.0080-
26 Mar 20240.00800.00800.00800.00800.0080-
25 Mar 20240.00800.00800.00800.00800.0080-
22 Mar 20240.00800.00800.00800.00800.0080-
21 Mar 20240.00800.00800.00800.00800.0080-
20 Mar 20240.00800.00800.00800.00800.0080-
19 Mar 20240.00800.00800.00800.00800.0080-
18 Mar 20240.00800.00800.00800.00800.0080100,000
15 Mar 20240.00800.00800.00800.00800.0080-
14 Mar 20240.00800.00800.00800.00800.0080-
13 Mar 20240.00800.00800.00800.00800.0080-
12 Mar 20240.00800.00800.00800.00800.0080-
11 Mar 20240.00800.00800.00800.00800.0080-
08 Mar 20240.00800.00800.00800.00800.0080-
07 Mar 20240.00800.00800.00800.00800.0080-
06 Mar 20240.00800.00800.00800.00800.0080-
05 Mar 20240.00800.00800.00800.00800.0080-
04 Mar 20240.00800.00800.00800.00800.0080-
01 Mar 20240.00800.00800.00800.00800.0080-
29 Feb 20240.00800.00800.00800.00800.008012,000
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.0070-
23 Feb 20240.00700.00700.00700.00700.0070-
22 Feb 20240.00700.00700.00700.00700.0070-
21 Feb 20240.00700.00700.00700.00700.0070-
20 Feb 20240.00700.00700.00700.00700.0070-
19 Feb 20240.00700.00700.00700.00700.0070-
16 Feb 20240.00700.00700.00700.00700.0070-
15 Feb 20240.00700.00700.00700.00700.0070-
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
12 Feb 20240.00700.00700.00700.00700.0070-
09 Feb 20240.00700.00700.00700.00700.0070-
08 Feb 20240.00700.00700.00700.00700.0070-
07 Feb 20240.00700.00700.00700.00700.0070-
06 Feb 20240.00700.00700.00700.00700.0070-
05 Feb 20240.00700.00700.00700.00700.0070-
02 Feb 20240.00700.00700.00700.00700.0070-
01 Feb 20240.00700.00700.00700.00700.0070-
31 Jan 20240.00700.00700.00700.00700.0070-
30 Jan 20240.00700.00700.00700.00700.0070-
29 Jan 20240.00700.00700.00700.00700.0070-
25 Jan 20240.00700.00700.00700.00700.0070-
24 Jan 20240.00700.00700.00700.00700.0070-
23 Jan 20240.00700.00700.00700.00700.0070-
22 Jan 20240.00700.00700.00700.00700.0070-
19 Jan 20240.00700.00700.00700.00700.0070-
18 Jan 20240.00700.00700.00700.00700.0070-
17 Jan 20240.00700.00700.00700.00700.0070-
16 Jan 20240.00700.00700.00700.00700.0070-
15 Jan 20240.00700.00700.00700.00700.0070-
12 Jan 20240.00700.00700.00700.00700.0070-
11 Jan 20240.00700.00700.00700.00700.0070-
10 Jan 20240.00700.00700.00700.00700.0070-
09 Jan 20240.00700.00700.00700.00700.0070-
08 Jan 20240.00700.00700.00700.00700.0070-
05 Jan 20240.00700.00700.00700.00700.0070-
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070-
02 Jan 20240.00700.00700.00700.00700.0070-
29 Dec 20230.00700.00700.00700.00700.0070-
28 Dec 20230.00700.00700.00700.00700.0070-
27 Dec 20230.00700.00700.00700.00700.0070-
22 Dec 20230.00700.00700.00700.00700.0070-
21 Dec 20230.00700.00700.00700.00700.0070-
20 Dec 20230.00700.00700.00700.00700.0070-
19 Dec 20230.00700.00700.00700.00700.0070-
18 Dec 20230.00700.00700.00700.00700.0070100,000
15 Dec 20230.01000.01000.01000.01000.0100-
14 Dec 20230.01000.01000.01000.01000.0100-
13 Dec 20230.01000.01000.01000.01000.0100-
12 Dec 20230.01000.01000.01000.01000.0100-
11 Dec 20230.01000.01000.01000.01000.0100-
08 Dec 20230.01000.01000.01000.01000.0100-
07 Dec 20230.01000.01000.01000.01000.0100-
06 Dec 20230.01000.01000.01000.01000.0100-
05 Dec 20230.01000.01000.01000.01000.010048,000
04 Dec 20230.01000.01000.01000.01000.0100-
01 Dec 20230.01000.01000.01000.01000.0100-
30 Nov 20230.01000.01000.01000.01000.0100-
29 Nov 20230.01000.01000.01000.01000.0100-
28 Nov 20230.01000.01000.01000.01000.0100-
27 Nov 20230.01000.01000.01000.01000.0100-
24 Nov 20230.01000.01000.01000.01000.0100-
23 Nov 20230.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...