Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210521C009600002021-04-07 10:07AM EDT2021-05-21290.900.000.000.00-1100.00%
SAM210618C009600002021-01-26 1:17PM EDT2021-06-18106.80142.70150.900.00-120.00%
SAM210917C009600002021-04-13 9:58AM EDT2021-09-17342.500.000.000.00-150.00%
SAM211217C009600002021-02-05 3:33PM EDT2021-12-17273.20249.50257.500.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009600002021-04-08 11:12AM EDT2021-04-160.010.000.000.00-5114750.00%
SAM210521P009600002021-04-07 3:21PM EDT2021-05-215.100.000.000.00-13612.50%
SAM210618P009600002021-04-07 10:00AM EDT2021-06-1814.300.000.000.00-16312.50%
SAM210917P009600002021-04-13 9:51AM EDT2021-09-1726.720.000.000.00-146.25%
SAM211217P009600002020-12-18 7:12PM EDT2021-12-17171.99182.20186.400.00--188.29%