Australia markets close in 5 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009600002021-07-28 1:59PM EDT2021-08-201.280.402.50-0.07-5.19%216861.47%
SAM210917C009600002021-07-23 1:45PM EDT2021-09-174.190.004.800.00-404952.23%
SAM211217C009600002021-07-23 10:07AM EDT2021-12-1717.0015.2018.500.00-2445.50%
SAM220318C009600002021-07-22 3:40PM EDT2022-03-18133.5031.0034.500.00--244.82%
SAM220617C009600002021-07-23 9:33AM EDT2022-06-1752.0046.2049.400.00-1344.47%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009600002021-07-27 9:30AM EDT2021-08-20240.80240.50245.500.00-110768.74%
SAM210917P009600002021-07-22 3:43PM EDT2021-09-1769.00241.50246.500.00-11949.27%
SAM211217P009600002021-07-14 3:14PM EDT2021-12-17121.20253.50258.500.00-11043.12%
SAM220617P009600002021-07-22 3:41PM EDT2022-06-17148.21281.10286.000.00--141.87%