The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
Strike:950.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C00950000 | 2021-04-05 11:34AM EDT | 2021-04-16 | 249.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM210618C00950000 | 2021-03-29 10:02AM EDT | 2021-06-18 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAM210917C00950000 | 2021-02-19 3:23PM EDT | 2021-09-17 | 256.37 | 221.00 | 229.00 | 0.00 | - | - | 1 | 0.00% |
| SAM211217C00950000 | 2021-03-12 1:00PM EDT | 2021-12-17 | 247.80 | 352.30 | 359.10 | 0.00 | - | 1 | 2 | 41.71% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P00950000 | 2021-04-12 10:20AM EDT | 2021-04-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 50.00% |
| SAM210618P00950000 | 2021-03-26 3:29PM EDT | 2021-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SAM210917P00950000 | 2021-04-05 12:47PM EDT | 2021-09-17 | 35.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SAM211217P00950000 | 2021-02-23 12:01PM EDT | 2021-12-17 | 93.80 | 105.80 | 114.10 | 0.00 | - | 1 | 3 | 65.79% |
© 2021 Verizon Media. All rights reserved.
