Australia markets close in 5 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009500002021-07-28 1:59PM EDT2021-08-201.370.601.50-0.08-5.52%210456.59%
SAM210917C009500002021-07-28 10:17AM EDT2021-09-172.250.103.00-0.60-21.05%18445.91%
SAM211217C009500002021-07-26 10:18AM EDT2021-12-1719.6416.5019.500.00-26645.30%
SAM220318C009500002021-07-26 12:09PM EDT2022-03-1836.1032.0035.800.00-1344.64%
SAM220617C009500002021-07-26 10:11AM EDT2022-06-1751.6047.9051.500.00-2444.57%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009500002021-07-27 10:14AM EDT2021-08-20228.18230.50235.500.00-18366.82%
SAM210917P009500002021-07-23 2:47PM EDT2021-09-17236.60231.50236.500.00-257947.93%
SAM211217P009500002021-07-28 1:30PM EDT2021-12-17252.58245.10249.40+10.88+4.50%120142.91%
SAM220318P009500002021-07-26 1:16PM EDT2022-03-18249.65260.30264.000.00-11242.19%