Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009500002021-04-05 11:34AM EDT2021-04-16249.370.000.000.00-400.00%
SAM210618C009500002021-03-29 10:02AM EDT2021-06-18257.000.000.000.00-1160.00%
SAM210917C009500002021-02-19 3:23PM EDT2021-09-17256.37221.00229.000.00--10.00%
SAM211217C009500002021-03-12 1:00PM EDT2021-12-17247.80352.30359.100.00-1241.71%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009500002021-04-12 10:20AM EDT2021-04-161.610.000.000.00-308050.00%
SAM210618P009500002021-03-26 3:29PM EDT2021-06-1823.000.000.000.00-1412.50%
SAM210917P009500002021-04-05 12:47PM EDT2021-09-1735.970.000.000.00-186.25%
SAM211217P009500002021-02-23 12:01PM EDT2021-12-1793.80105.80114.100.00-1365.79%