The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:950.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00950000 | 2021-07-28 1:59PM EDT | 2021-08-20 | 1.37 | 0.60 | 1.50 | -0.08 | -5.52% | 2 | 104 | 56.59% |
| SAM210917C00950000 | 2021-07-28 10:17AM EDT | 2021-09-17 | 2.25 | 0.10 | 3.00 | -0.60 | -21.05% | 1 | 84 | 45.91% |
| SAM211217C00950000 | 2021-07-26 10:18AM EDT | 2021-12-17 | 19.64 | 16.50 | 19.50 | 0.00 | - | 2 | 66 | 45.30% |
| SAM220318C00950000 | 2021-07-26 12:09PM EDT | 2022-03-18 | 36.10 | 32.00 | 35.80 | 0.00 | - | 1 | 3 | 44.64% |
| SAM220617C00950000 | 2021-07-26 10:11AM EDT | 2022-06-17 | 51.60 | 47.90 | 51.50 | 0.00 | - | 2 | 4 | 44.57% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00950000 | 2021-07-27 10:14AM EDT | 2021-08-20 | 228.18 | 230.50 | 235.50 | 0.00 | - | 1 | 83 | 66.82% |
| SAM210917P00950000 | 2021-07-23 2:47PM EDT | 2021-09-17 | 236.60 | 231.50 | 236.50 | 0.00 | - | 25 | 79 | 47.93% |
| SAM211217P00950000 | 2021-07-28 1:30PM EDT | 2021-12-17 | 252.58 | 245.10 | 249.40 | +10.88 | +4.50% | 1 | 201 | 42.91% |
| SAM220318P00950000 | 2021-07-26 1:16PM EDT | 2022-03-18 | 249.65 | 260.30 | 264.00 | 0.00 | - | 1 | 12 | 42.19% |
© 2021 Verizon Media. All rights reserved.
