Australia markets close in 5 hours 35 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C009200002021-07-27 3:19PM EDT2021-08-201.200.501.50-0.24-16.67%14550.84%
SAM210917C009200002021-07-27 10:48AM EDT2021-09-173.672.003.200.00-41542.42%
SAM211217C009200002021-07-27 9:33AM EDT2021-12-1722.7518.6023.500.00-12545.15%
SAM220318C009200002021-07-26 2:06PM EDT2022-03-1845.1037.1041.400.00-1244.76%
SAM220617C009200002021-07-26 9:33AM EDT2022-06-1749.7153.0057.500.00--444.56%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P009200002021-07-28 1:18PM EDT2021-08-20208.43201.00205.10+8.61+4.31%1210058.90%
SAM210917P009200002021-07-23 2:47PM EDT2021-09-17207.60202.00207.000.00-167845.02%
SAM211217P009200002021-07-23 9:35AM EDT2021-12-17203.18218.60223.000.00-19142.66%
SAM220318P009200002021-07-26 10:25AM EDT2022-03-18235.40234.50239.50-1.50-0.63%1342.40%
SAM220617P009200002021-07-26 1:25PM EDT2022-06-17245.40249.30253.500.00--141.84%