Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C009200002021-04-12 9:51AM EDT2021-04-16313.500.000.000.00-120.00%
SAM210618C009200002021-04-08 12:49PM EDT2021-06-18359.000.000.000.00-160.00%
SAM210917C009200002021-03-17 9:34AM EDT2021-09-17245.500.000.000.00--10.00%
SAM211217C009200002021-02-01 4:58PM EDT2021-12-17197.60268.00276.800.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P009200002021-03-15 12:06AM EDT2021-04-1611.000.000.000.00--050.00%
SAM210618P009200002021-04-08 12:33PM EDT2021-06-185.200.000.000.00-106712.50%
SAM211217P009200002021-01-25 2:37PM EDT2021-12-17145.60100.70107.500.00-3267.78%