Australia markets close in 6 hours 4 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
716.90 -0.27 (-0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C008600002021-07-28 10:52AM EDT2021-08-202.000.802.10-0.20-9.09%61945.36%
SAM210917C008600002021-07-27 2:24PM EDT2021-09-177.015.207.200.00-1941.43%
SAM211217C008600002021-07-27 10:22AM EDT2021-12-1735.0028.9033.300.00-2744.40%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P008600002021-07-27 11:13AM EDT2021-08-20146.50141.50146.500.00-213551.49%
SAM210917P008600002021-07-27 3:31PM EDT2021-09-17157.00145.00150.000.00-31041.40%
SAM211217P008600002021-07-26 11:52AM EDT2021-12-17169.55168.50173.500.00-2842.73%
SAM220318P008600002021-07-23 10:23AM EDT2022-03-18197.50187.80192.000.00-1142.34%