Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C008600002021-03-05 11:00AM EDT2021-06-18224.20325.00335.000.00-610.00%
SAM211217C008600002021-03-17 2:22PM EDT2021-12-17317.900.000.000.00--00.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P008600002021-04-09 9:30AM EDT2021-06-181.550.000.000.00-1312.50%
SAM210917P008600002021-04-12 1:35PM EDT2021-09-1714.490.000.000.00-1112.50%
SAM211217P008600002021-03-22 2:15PM EDT2021-12-1763.800.000.000.00--16.25%