Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.46+2.25 (+0.68%)
At close: 04:00PM EDT
334.51 +3.05 (+0.92%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C008500002021-12-23 3:26PM EDT2022-06-175.332.807.100.00-111210.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P008500002021-12-30 10:51AM EDT2022-06-17343.00348.00356.000.00-250.00%