The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
716.90 -0.27 (-0.04%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:850.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00850000 | 2021-07-28 3:16PM EDT | 2021-08-20 | 2.08 | 1.85 | 2.25 | -0.37 | -15.10% | 16 | 179 | 43.74% |
| SAM210917C00850000 | 2021-07-28 3:00PM EDT | 2021-09-17 | 7.90 | 6.10 | 9.00 | +0.62 | +8.52% | 7 | 51 | 42.47% |
| SAM211217C00850000 | 2021-07-26 3:09PM EDT | 2021-12-17 | 31.00 | 31.10 | 35.50 | -5.57 | -15.23% | 2 | 16 | 44.40% |
| SAM220318C00850000 | 2021-07-26 12:09PM EDT | 2022-03-18 | 57.10 | 52.70 | 56.70 | 0.00 | - | 2 | 5 | 44.64% |
| SAM220617C00850000 | 2021-07-26 9:33AM EDT | 2022-06-17 | 64.81 | 70.00 | 74.40 | 0.00 | - | 8 | 6 | 44.62% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00850000 | 2021-07-27 2:51PM EDT | 2021-08-20 | 134.70 | 131.50 | 136.50 | 0.00 | - | 9 | 97 | 49.04% |
| SAM210917P00850000 | 2021-07-27 3:39PM EDT | 2021-09-17 | 144.81 | 135.50 | 139.50 | 0.00 | - | 9 | 18 | 38.73% |
| SAM211217P00850000 | 2021-07-28 11:09AM EDT | 2021-12-17 | 160.00 | 161.00 | 165.50 | +3.58 | +2.29% | 1 | 12 | 42.64% |
| SAM220318P00850000 | 2021-07-26 12:43PM EDT | 2022-03-18 | 179.00 | 180.00 | 184.50 | 0.00 | - | 1 | 3 | 42.36% |
| SAM220617P00850000 | 2021-07-23 9:37AM EDT | 2022-06-17 | 182.61 | 197.00 | 201.00 | 0.00 | - | 1 | 1 | 42.29% |
© 2021 Verizon Media. All rights reserved.
