Australia markets close in 6 hours 6 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
716.90 -0.27 (-0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C008500002021-07-28 3:16PM EDT2021-08-202.081.852.25-0.37-15.10%1617943.74%
SAM210917C008500002021-07-28 3:00PM EDT2021-09-177.906.109.00+0.62+8.52%75142.47%
SAM211217C008500002021-07-26 3:09PM EDT2021-12-1731.0031.1035.50-5.57-15.23%21644.40%
SAM220318C008500002021-07-26 12:09PM EDT2022-03-1857.1052.7056.700.00-2544.64%
SAM220617C008500002021-07-26 9:33AM EDT2022-06-1764.8170.0074.400.00-8644.62%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P008500002021-07-27 2:51PM EDT2021-08-20134.70131.50136.500.00-99749.04%
SAM210917P008500002021-07-27 3:39PM EDT2021-09-17144.81135.50139.500.00-91838.73%
SAM211217P008500002021-07-28 11:09AM EDT2021-12-17160.00161.00165.50+3.58+2.29%11242.64%
SAM220318P008500002021-07-26 12:43PM EDT2022-03-18179.00180.00184.500.00-1342.36%
SAM220617P008500002021-07-23 9:37AM EDT2022-06-17182.61197.00201.000.00-1142.29%