The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
Strike:850.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00850000 | 2021-03-25 1:01PM EDT | 2021-06-18 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM210917C00850000 | 2021-03-30 3:12PM EDT | 2021-09-17 | 376.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAM211217C00850000 | 2021-01-19 1:12AM EDT | 2021-12-17 | 193.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00850000 | 2021-04-13 2:28PM EDT | 2021-06-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| SAM210917P00850000 | 2021-04-12 1:35PM EDT | 2021-09-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SAM211217P00850000 | 2021-03-24 10:08AM EDT | 2021-12-17 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2021 Verizon Media. All rights reserved.
