Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C008500002021-03-25 1:01PM EDT2021-06-18219.500.000.000.00-140.00%
SAM210917C008500002021-03-30 3:12PM EDT2021-09-17376.000.000.000.00--10.00%
SAM211217C008500002021-01-19 1:12AM EDT2021-12-17193.720.000.000.00--10.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P008500002021-04-13 2:28PM EDT2021-06-184.320.000.000.00-111812.50%
SAM210917P008500002021-04-12 1:35PM EDT2021-09-1713.390.000.000.00-1712.50%
SAM211217P008500002021-03-24 10:08AM EDT2021-12-1763.470.000.000.00-236.25%