Australia markets close in 6 hours 7 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
716.90 -0.27 (-0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C008400002021-07-28 2:15PM EDT2021-08-202.101.102.65-0.80-27.59%96842.97%
SAM210917C008400002021-07-28 11:50AM EDT2021-09-177.947.009.10+0.04+0.51%11940.68%
SAM211217C008400002021-07-26 11:55AM EDT2021-12-1736.7533.0038.00-0.36-0.97%11244.51%
SAM220318C008400002021-07-27 2:18PM EDT2022-03-1859.0054.5059.500.00-1444.73%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P008400002021-07-27 11:13AM EDT2021-08-20127.83122.00127.000.00-22548.09%
SAM210917P008400002021-07-27 3:39PM EDT2021-09-17135.71126.50130.500.00-62338.51%
SAM211217P008400002021-07-23 11:23AM EDT2021-12-17160.65153.50157.50+6.05+3.91%3842.47%
SAM220318P008400002021-07-23 10:26AM EDT2022-03-18182.70172.50177.500.00-1142.55%