Mail

Australia markets open in 5 hours 2 minutes

ALL ORDS
7,539.10
-13.00(-0.17%)
AUD/USD
0.7585
+0.0008(+0.11%)
ASX 200
7,275.30
-23.20(-0.32%)

Where to from here? Hear from the brightest minds in Australia

Register your interest now for a morning of keynotes and panels over breakfast in Sydney.

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1,012.00+1.98 (+0.20%)

As of 2:41PM EDT. Market open.

In the money

Show:ListStraddle

Strike:830.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210917C00830000	2021-06-18 9:33AM EDT	2021-09-17	165.20	197.80	202.40	0.00	-	1	1	45.54%
SAM211217C00830000	2021-05-10 9:31AM EDT	2021-12-17	311.50	255.50	259.40	0.00	-	-	1	58.87%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716P00830000	2021-06-22 3:54PM EDT	2021-07-16	2.00	0.10	4.80	0.00	-	1	21	56.56%
SAM210917P00830000	2021-06-17 3:43PM EDT	2021-09-17	26.00	15.60	18.10	0.00	-	2	3	43.57%
SAM211217P00830000	2021-06-01 9:36AM EDT	2021-12-17	45.20	38.20	41.70	0.00	-	2	3	43.09%