Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C008300002020-08-25 2:26PM EST2021-03-19144.00138.70145.500.00-1361.30%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219P008300002021-01-21 3:48PM EST2021-02-1918.300.000.000.00-3696.25%
SAM210319P008300002021-01-19 11:23AM EST2021-03-1934.200.000.000.00-2106.25%
SAM211217P008300002021-01-19 12:12AM EST2021-12-17116.300.000.000.00--23.13%