Australia markets open in 5 hours 2 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,012.00+1.98 (+0.20%)
As of 2:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C008300002021-06-18 9:33AM EDT2021-09-17165.20197.80202.400.00-1145.54%
SAM211217C008300002021-05-10 9:31AM EDT2021-12-17311.50255.50259.400.00--158.87%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P008300002021-06-22 3:54PM EDT2021-07-162.000.104.800.00-12156.56%
SAM210917P008300002021-06-17 3:43PM EDT2021-09-1726.0015.6018.100.00-2343.57%
SAM211217P008300002021-06-01 9:36AM EDT2021-12-1745.2038.2041.700.00-2343.09%