The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:830.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00830000 | 2020-08-25 2:26PM EST | 2021-03-19 | 144.00 | 138.70 | 145.50 | 0.00 | - | 1 | 3 | 61.30% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219P00830000 | 2021-01-21 3:48PM EST | 2021-02-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| SAM210319P00830000 | 2021-01-19 11:23AM EST | 2021-03-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SAM211217P00830000 | 2021-01-19 12:12AM EST | 2021-12-17 | 116.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2021 Verizon Media. All rights reserved.
