Australia markets open in 8 hours 51 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219C008200002021-01-14 2:49PM EST2021-02-19118.65122.80126.800.00-313255.12%
SAM210319C008200002021-01-20 11:29AM EST2021-03-19126.78134.40138.300.00-1251.65%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219P008200002021-01-22 2:20PM EST2021-02-1914.9513.3014.30-0.64-4.11%712453.89%
SAM210319P008200002021-01-19 11:23AM EST2021-03-1931.2024.2025.600.00-21449.37%
SAM210618P008200002020-11-30 2:43PM EST2021-06-1868.8044.6046.400.00-1141.43%
SAM211217P008200002020-10-06 2:32PM EST2021-12-17149.360.000.000.00--13.13%