The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:820.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C00820000 | 2021-06-14 12:06AM EDT | 2021-07-16 | 225.50 | 152.30 | 156.50 | 0.00 | - | - | 1 | 51.19% |
| SAM210917C00820000 | 2021-05-25 1:05PM EDT | 2021-09-17 | 299.80 | 175.70 | 179.00 | 0.00 | - | - | 1 | 47.47% |
| SAM211217C00820000 | 2021-05-24 1:14PM EDT | 2021-12-17 | 286.58 | 200.40 | 204.50 | 0.00 | - | 40 | 44 | 45.80% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P00820000 | 2021-06-18 3:56PM EDT | 2021-07-16 | 4.00 | 2.90 | 4.60 | 0.00 | - | 7 | 11 | 46.82% |
| SAM210820P00820000 | 2021-06-18 10:24AM EDT | 2021-08-20 | 18.24 | 18.10 | 21.80 | +18.24 | - | 2 | - | 50.77% |
| SAM210917P00820000 | 2021-06-16 12:17PM EDT | 2021-09-17 | 20.60 | 24.90 | 28.50 | 0.00 | - | 1 | 4 | 47.17% |
| SAM211217P00820000 | 2021-05-20 11:51AM EDT | 2021-12-17 | 43.90 | 47.10 | 50.90 | 0.00 | - | 1 | 3 | 44.17% |
© 2021 Verizon Media. All rights reserved.
