The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:820.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219C00820000 | 2021-01-14 2:49PM EST | 2021-02-19 | 118.65 | 122.80 | 126.80 | 0.00 | - | 31 | 32 | 55.12% |
| SAM210319C00820000 | 2021-01-20 11:29AM EST | 2021-03-19 | 126.78 | 134.40 | 138.30 | 0.00 | - | 1 | 2 | 51.65% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219P00820000 | 2021-01-22 2:20PM EST | 2021-02-19 | 14.95 | 13.30 | 14.30 | -0.64 | -4.11% | 7 | 124 | 53.89% |
| SAM210319P00820000 | 2021-01-19 11:23AM EST | 2021-03-19 | 31.20 | 24.20 | 25.60 | 0.00 | - | 2 | 14 | 49.37% |
| SAM210618P00820000 | 2020-11-30 2:43PM EST | 2021-06-18 | 68.80 | 44.60 | 46.40 | 0.00 | - | 1 | 1 | 41.43% |
| SAM211217P00820000 | 2020-10-06 2:32PM EST | 2021-12-17 | 149.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
