Australia markets close in 4 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C008200002021-06-14 12:06AM EDT2021-07-16225.50152.30156.500.00--151.19%
SAM210917C008200002021-05-25 1:05PM EDT2021-09-17299.80175.70179.000.00--147.47%
SAM211217C008200002021-05-24 1:14PM EDT2021-12-17286.58200.40204.500.00-404445.80%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P008200002021-06-18 3:56PM EDT2021-07-164.002.904.600.00-71146.82%
SAM210820P008200002021-06-18 10:24AM EDT2021-08-2018.2418.1021.80+18.24-2-50.77%
SAM210917P008200002021-06-16 12:17PM EDT2021-09-1720.6024.9028.500.00-1447.17%
SAM211217P008200002021-05-20 11:51AM EDT2021-12-1743.9047.1050.900.00-1344.17%