The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:820.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00820000 | 2021-03-15 12:06AM EDT | 2021-12-17 | 375.00 | 455.70 | 463.30 | 0.00 | - | - | 1 | 48.48% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00820000 | 2021-03-22 12:43PM EDT | 2021-06-18 | 10.30 | 0.05 | 10.00 | 0.00 | - | 10 | 9 | 58.39% |
| SAM210917P00820000 | 2021-04-08 3:42PM EDT | 2021-09-17 | 8.93 | 4.50 | 13.00 | 0.00 | - | 1 | 2 | 47.53% |
| SAM211217P00820000 | 2021-03-29 2:16PM EDT | 2021-12-17 | 40.50 | 18.30 | 23.00 | 0.00 | - | 2 | 3 | 44.50% |
© 2021 Verizon Media. All rights reserved.
