Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008200002021-03-15 12:06AM EDT2021-12-17375.00455.70463.300.00--148.48%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P008200002021-03-22 12:43PM EDT2021-06-1810.300.0510.000.00-10958.39%
SAM210917P008200002021-04-08 3:42PM EDT2021-09-178.934.5013.000.00-1247.53%
SAM211217P008200002021-03-29 2:16PM EDT2021-12-1740.5018.3023.000.00-2344.50%