Australia markets open in 5 hours 5 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,012.00+1.98 (+0.20%)
As of 2:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C008100002021-06-23 11:29AM EDT2021-09-17213.10218.60222.500.00-1149.30%
SAM211217C008100002021-06-18 3:46PM EDT2021-12-17210.20235.20238.400.00-1343.34%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P008100002021-06-18 3:49PM EDT2021-07-161.500.004.800.00-1653.25%
SAM210917P008100002021-05-18 11:50AM EDT2021-09-1720.5021.8026.600.00-110152.51%
SAM211217P008100002021-05-28 2:11PM EDT2021-12-1739.5734.1037.100.00-1143.73%