Australia markets open in 8 hours 51 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219C008100002021-01-14 1:09PM EST2021-02-19125.94130.80134.700.00-1555.20%
SAM210319C008100002020-09-22 9:57AM EST2021-03-19160.690.000.000.00-200.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219P008100002021-01-22 2:20PM EST2021-02-1912.8011.4012.40-1.27-9.03%1020854.12%
SAM210319P008100002021-01-12 10:10AM EST2021-03-1933.2421.8023.100.00-3749.63%
SAM211217P008100002021-01-05 12:26PM EST2021-12-1791.9093.0096.200.00--145.60%