Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.60-2.25 (-0.49%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008000002021-12-02 12:34PM EST2021-12-170.260.000.300.00-8375103.03%
SAM220318C008000002021-12-03 10:25AM EST2022-03-180.900.703.70-0.85-48.57%25655.51%
SAM220617C008000002021-12-03 12:40PM EST2022-06-176.093.907.20+1.09+21.80%212351.69%
SAM221216C008000002021-12-02 10:12AM EST2022-12-1617.8015.0023.600.00-1451.89%
SAM230120C008000002021-12-03 10:31AM EST2023-01-2018.0017.0025.700.00-21651.10%
SAM240119C008000002021-12-02 1:59PM EST2024-01-1942.0040.0049.500.00-111347.89%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008000002021-11-30 10:31AM EST2021-12-17337.50339.90349.000.00-13156.54%
SAM220318P008000002021-11-23 2:05PM EST2022-03-18348.45340.60349.400.00-11560.85%
SAM220617P008000002021-11-23 2:05PM EST2022-06-17352.50344.00352.500.00-51251.17%
SAM230120P008000002021-11-03 2:43PM EST2023-01-20315.00356.50365.500.00--150.06%
SAM240119P008000002021-11-29 3:34PM EST2024-01-19380.20372.00381.500.00-2343.99%