Australia markets open in 8 hours 52 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C008000002021-01-20 11:29AM EST2021-03-19141.59149.50153.500.00-1950.40%
SAM211217C008000002021-01-12 10:31AM EST2021-12-17226.30223.80227.800.00-1147.56%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P008000002021-01-20 3:21PM EST2021-03-1921.8019.5020.800.00-5311349.90%
SAM210618P008000002021-01-13 9:57AM EST2021-06-1851.2047.5049.40-12.90-20.12%210146.76%
SAM211217P008000002021-01-05 12:26PM EST2021-12-1791.6088.9091.800.00-13645.65%