The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00800000 | 2022-05-20 3:43PM EDT | 2022-06-17 | 0.15 | 0.05 | 0.90 | 0.00 | - | 2 | 124 | 134.86% |
| SAM221216C00800000 | 2022-03-09 11:08AM EDT | 2022-12-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.95% |
| SAM230120C00800000 | 2022-05-17 2:45PM EDT | 2023-01-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 56.41% |
| SAM240119C00800000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 5.00 | 3.70 | 5.50 | -0.50 | -9.09% | 20 | 123 | 41.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00800000 | 2022-02-02 4:31PM EDT | 2022-06-17 | 384.12 | 419.50 | 429.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00800000 | 2022-02-02 4:31PM EDT | 2022-12-16 | 386.42 | 419.50 | 429.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00800000 | 2022-04-21 3:54PM EDT | 2023-01-20 | 451.00 | 465.70 | 475.50 | 0.00 | - | 1 | 0 | 63.84% |
| SAM240119P00800000 | 2022-01-14 2:08PM EDT | 2024-01-19 | 383.40 | 371.60 | 378.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
