Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C008000002022-09-20 10:22AM EST2022-12-160.050.000.100.00-2125122.66%
SAM230120C008000002022-11-25 10:07AM EST2023-01-200.050.000.100.00-418765.63%
SAM240119C008000002022-11-29 12:54PM EST2024-01-195.002.009.500.00-223147.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P008000002022-02-02 3:31PM EST2022-12-16386.42419.50429.000.00-10279.25%
SAM230120P008000002022-04-21 2:54PM EST2023-01-20451.00465.70475.500.00-10250.63%
SAM240119P008000002022-06-22 9:19AM EST2024-01-19490.00454.00464.000.00-2078.80%