Australia markets close in 4 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C008000002021-06-16 9:30AM EDT2021-09-17219.50191.40195.000.00-1248.40%
SAM211217C008000002021-05-27 1:30PM EDT2021-12-17300.55215.00218.500.00-34446.23%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P008000002021-06-18 2:20PM EDT2021-07-162.751.604.60+0.25+10.00%3452.04%
SAM210917P008000002021-06-17 2:40PM EDT2021-09-1721.0020.5024.000.00-410547.67%
SAM211217P008000002021-06-18 12:32PM EDT2021-12-1742.7041.7045.00+5.52+14.85%17244.57%