Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C008000002021-03-22 11:15AM EDT2021-06-18299.90452.00460.000.00-11155.30%
SAM211217C008000002021-03-01 10:59AM EDT2021-12-17332.36467.50477.000.00-1246.99%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P008000002021-04-07 10:33AM EDT2021-06-184.661.6010.000.00-211963.05%
SAM210917P008000002021-03-30 2:47PM EDT2021-09-1716.574.0012.000.00-31648.76%
SAM211217P008000002021-03-31 2:36PM EDT2021-12-1725.8118.7019.900.00-14644.55%