The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:800.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00800000 | 2021-03-22 11:15AM EDT | 2021-06-18 | 299.90 | 452.00 | 460.00 | 0.00 | - | 1 | 11 | 55.30% |
| SAM211217C00800000 | 2021-03-01 10:59AM EDT | 2021-12-17 | 332.36 | 467.50 | 477.00 | 0.00 | - | 1 | 2 | 46.99% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00800000 | 2021-04-07 10:33AM EDT | 2021-06-18 | 4.66 | 1.60 | 10.00 | 0.00 | - | 2 | 119 | 63.05% |
| SAM210917P00800000 | 2021-03-30 2:47PM EDT | 2021-09-17 | 16.57 | 4.00 | 12.00 | 0.00 | - | 3 | 16 | 48.76% |
| SAM211217P00800000 | 2021-03-31 2:36PM EDT | 2021-12-17 | 25.81 | 18.70 | 19.90 | 0.00 | - | 1 | 46 | 44.55% |
© 2021 Verizon Media. All rights reserved.
