The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:800.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210917C00800000 | 2021-06-16 9:30AM EDT | 2021-09-17 | 219.50 | 191.40 | 195.00 | 0.00 | - | 1 | 2 | 48.40% |
| SAM211217C00800000 | 2021-05-27 1:30PM EDT | 2021-12-17 | 300.55 | 215.00 | 218.50 | 0.00 | - | 3 | 44 | 46.23% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P00800000 | 2021-06-18 2:20PM EDT | 2021-07-16 | 2.75 | 1.60 | 4.60 | +0.25 | +10.00% | 3 | 4 | 52.04% |
| SAM210917P00800000 | 2021-06-17 2:40PM EDT | 2021-09-17 | 21.00 | 20.50 | 24.00 | 0.00 | - | 4 | 105 | 47.67% |
| SAM211217P00800000 | 2021-06-18 12:32PM EDT | 2021-12-17 | 42.70 | 41.70 | 45.00 | +5.52 | +14.85% | 1 | 72 | 44.57% |
© 2021 Verizon Media. All rights reserved.
