The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:800.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00800000 | 2021-01-20 11:29AM EST | 2021-03-19 | 141.59 | 149.50 | 153.50 | 0.00 | - | 1 | 9 | 50.40% |
| SAM211217C00800000 | 2021-01-12 10:31AM EST | 2021-12-17 | 226.30 | 223.80 | 227.80 | 0.00 | - | 1 | 1 | 47.56% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00800000 | 2021-01-20 3:21PM EST | 2021-03-19 | 21.80 | 19.50 | 20.80 | 0.00 | - | 53 | 113 | 49.90% |
| SAM210618P00800000 | 2021-01-13 9:57AM EST | 2021-06-18 | 51.20 | 47.50 | 49.40 | -12.90 | -20.12% | 2 | 101 | 46.76% |
| SAM211217P00800000 | 2021-01-05 12:26PM EST | 2021-12-17 | 91.60 | 88.90 | 91.80 | 0.00 | - | 1 | 36 | 45.65% |
© 2021 Verizon Media. All rights reserved.
