Australia Markets open in 9 hrs 5 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C008000002022-05-20 3:43PM EDT2022-06-170.150.050.900.00-2124134.86%
SAM221216C008000002022-03-09 11:08AM EDT2022-12-161.250.004.800.00-1560.95%
SAM230120C008000002022-05-17 2:45PM EDT2023-01-201.050.004.800.00-22056.41%
SAM240119C008000002022-05-20 9:30AM EDT2024-01-195.003.705.50-0.50-9.09%2012341.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P008000002022-02-02 4:31PM EDT2022-06-17384.12419.50429.000.00-100.00%
SAM221216P008000002022-02-02 4:31PM EDT2022-12-16386.42419.50429.000.00-100.00%
SAM230120P008000002022-04-21 3:54PM EDT2023-01-20451.00465.70475.500.00-1063.84%
SAM240119P008000002022-01-14 2:08PM EDT2024-01-19383.40371.60378.400.00-230.00%