The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:800.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00800000 | 2021-12-02 12:34PM EST | 2021-12-17 | 0.26 | 0.00 | 0.30 | 0.00 | - | 8 | 375 | 103.03% |
| SAM220318C00800000 | 2021-12-03 10:25AM EST | 2022-03-18 | 0.90 | 0.70 | 3.70 | -0.85 | -48.57% | 2 | 56 | 55.51% |
| SAM220617C00800000 | 2021-12-03 12:40PM EST | 2022-06-17 | 6.09 | 3.90 | 7.20 | +1.09 | +21.80% | 2 | 123 | 51.69% |
| SAM221216C00800000 | 2021-12-02 10:12AM EST | 2022-12-16 | 17.80 | 15.00 | 23.60 | 0.00 | - | 1 | 4 | 51.89% |
| SAM230120C00800000 | 2021-12-03 10:31AM EST | 2023-01-20 | 18.00 | 17.00 | 25.70 | 0.00 | - | 2 | 16 | 51.10% |
| SAM240119C00800000 | 2021-12-02 1:59PM EST | 2024-01-19 | 42.00 | 40.00 | 49.50 | 0.00 | - | 1 | 113 | 47.89% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00800000 | 2021-11-30 10:31AM EST | 2021-12-17 | 337.50 | 339.90 | 349.00 | 0.00 | - | 1 | 3 | 156.54% |
| SAM220318P00800000 | 2021-11-23 2:05PM EST | 2022-03-18 | 348.45 | 340.60 | 349.40 | 0.00 | - | 1 | 15 | 60.85% |
| SAM220617P00800000 | 2021-11-23 2:05PM EST | 2022-06-17 | 352.50 | 344.00 | 352.50 | 0.00 | - | 5 | 12 | 51.17% |
| SAM230120P00800000 | 2021-11-03 2:43PM EST | 2023-01-20 | 315.00 | 356.50 | 365.50 | 0.00 | - | - | 1 | 50.06% |
| SAM240119P00800000 | 2021-11-29 3:34PM EST | 2024-01-19 | 380.20 | 372.00 | 381.50 | 0.00 | - | 2 | 3 | 43.99% |
© 2021 Yahoo. All rights reserved.
