Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007700002021-11-18 9:32AM EST2021-12-179.960.000.000.00-1050.00%
SAM220617C007700002021-11-10 6:51AM EST2022-06-1727.305.5011.500.00-4754.72%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007700002021-11-11 11:15AM EST2021-12-17303.300.000.000.00-200.00%