The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00770000 | 2021-11-18 9:32AM EST | 2021-12-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM220617C00770000 | 2021-11-10 6:51AM EST | 2022-06-17 | 27.30 | 5.50 | 11.50 | 0.00 | - | 4 | 7 | 54.72% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00770000 | 2021-11-11 11:15AM EST | 2021-12-17 | 303.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
