Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C007600002021-03-26 9:34AM EDT2021-06-18335.50492.00500.000.00-11260.33%
SAM211217C007600002021-03-22 11:30AM EDT2021-12-17368.90508.00516.900.00-1250.97%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P007600002021-03-25 2:00PM EDT2021-06-185.000.854.600.00-1659.75%
SAM211217P007600002021-04-06 2:33PM EDT2021-12-1716.709.9018.000.00--147.11%