The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:760.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00760000 | 2021-11-12 10:28AM EST | 2021-12-17 | 2.45 | 0.05 | 4.80 | 0.00 | - | 2 | 23 | 139.09% |
| SAM220318C00760000 | 2021-11-22 11:02AM EST | 2022-03-18 | 3.30 | 0.85 | 3.60 | 0.00 | - | 1 | 23 | 51.51% |
| SAM220617C00760000 | 2021-11-10 6:51AM EST | 2022-06-17 | 25.30 | 5.10 | 8.00 | 0.00 | - | 3 | 95 | 49.48% |
| SAM221216C00760000 | 2021-10-21 2:14PM EST | 2022-12-16 | 38.00 | 19.40 | 23.80 | 0.00 | - | 1 | 58 | 49.12% |
| SAM230120C00760000 | 2021-11-22 1:36PM EST | 2023-01-20 | 20.00 | 21.10 | 29.00 | 0.00 | - | 1 | 9 | 50.44% |
| SAM240119C00760000 | 2021-10-27 11:33AM EST | 2024-01-19 | 54.15 | 43.20 | 52.00 | 0.00 | - | - | 1 | 46.70% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00760000 | 2021-11-23 10:49AM EST | 2021-12-17 | 308.85 | 299.00 | 308.50 | 0.00 | - | 1 | 0 | 141.61% |
| SAM220318P00760000 | 2021-10-21 8:58AM EST | 2022-03-18 | 256.28 | 292.60 | 300.70 | 0.00 | - | 1 | 19 | 0.00% |
| SAM221216P00760000 | 2021-11-10 6:51AM EST | 2022-12-16 | 258.74 | 313.00 | 323.00 | 0.00 | - | 2 | 14 | 47.82% |
| SAM230120P00760000 | 2021-11-19 10:29AM EST | 2023-01-20 | 310.00 | 320.50 | 329.50 | 0.00 | - | 10 | 15 | 50.12% |
| SAM240119P00760000 | 2021-11-19 10:29AM EST | 2024-01-19 | 328.00 | 338.00 | 347.00 | 0.00 | - | 10 | 10 | 44.27% |
© 2021 Yahoo. All rights reserved.
