The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:760.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00760000 | 2020-10-23 9:18AM EST | 2021-03-19 | 315.94 | 202.40 | 208.80 | 0.00 | - | 5 | 2 | 75.98% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00760000 | 2020-12-14 11:35AM EST | 2021-03-19 | 21.80 | 17.30 | 18.50 | 0.00 | - | 1 | 11 | 57.21% |
| SAM210618P00760000 | 2021-01-21 12:22PM EST | 2021-06-18 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
