Australia markets close in 2 hours 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.32+0.30 (+0.08%)
At close: 04:00PM EST
359.32 +0.62 (+0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007600002022-10-21 9:41AM EST2022-12-160.100.001.700.00-359229.64%
SAM230120C007600002022-10-21 9:29AM EST2023-01-200.500.004.800.00-19116.19%
SAM240119C007600002021-10-27 11:33AM EST2024-01-1954.1543.2052.000.00--183.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007600002022-01-27 1:50PM EST2022-12-16346.80375.00384.500.00-1040.00%
SAM230120P007600002022-03-04 11:28AM EST2023-01-20377.73364.10374.000.00-100.00%
SAM240119P007600002021-11-19 10:29AM EST2024-01-19328.00285.00293.500.00-10100.00%