Australia markets open in 5 hours 22 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,008.35-1.67 (-0.17%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007600002021-06-09 2:06PM EDT2021-12-17318.90275.50278.800.00-1246.96%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P007600002021-06-22 2:40PM EDT2021-07-161.200.551.400.00-101355.69%
SAM210917P007600002021-06-22 10:03AM EDT2021-09-1711.809.0010.100.00-3546.77%
SAM211217P007600002021-06-14 11:28AM EDT2021-12-1727.3024.0027.400.00-1545.11%