Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C007600002020-10-23 9:18AM EST2021-03-19315.94202.40208.800.00-5275.98%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P007600002020-12-14 11:35AM EST2021-03-1921.8017.3018.500.00-11157.21%
SAM210618P007600002021-01-21 12:22PM EST2021-06-1839.170.000.000.00-106.25%