Australia Markets open in 9 hrs 20 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007600002021-12-13 1:05PM EDT2022-06-1710.146.5011.800.00-10211.90%
SAM221216C007600002022-01-03 12:48PM EDT2022-12-1623.0018.5026.500.00-15897.32%
SAM230120C007600002022-01-05 10:42AM EDT2023-01-2026.2820.5029.50+6.28+31.40%1993.14%
SAM240119C007600002021-10-27 12:33PM EDT2024-01-1954.1543.2052.000.00--174.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007600002021-11-10 7:51AM EDT2022-12-16258.74271.60279.700.00-2140.00%
SAM230120P007600002021-11-19 11:29AM EDT2023-01-20310.00258.00267.000.00-10150.00%
SAM240119P007600002021-11-19 11:29AM EDT2024-01-19328.00285.00293.500.00-10100.00%