The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,008.35-1.67 (-0.17%)
As of 2:27PM EDT. Market open.
Strike:760.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00760000 | 2021-06-09 2:06PM EDT | 2021-12-17 | 318.90 | 275.50 | 278.80 | 0.00 | - | 1 | 2 | 46.96% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P00760000 | 2021-06-22 2:40PM EDT | 2021-07-16 | 1.20 | 0.55 | 1.40 | 0.00 | - | 10 | 13 | 55.69% |
| SAM210917P00760000 | 2021-06-22 10:03AM EDT | 2021-09-17 | 11.80 | 9.00 | 10.10 | 0.00 | - | 3 | 5 | 46.77% |
| SAM211217P00760000 | 2021-06-14 11:28AM EDT | 2021-12-17 | 27.30 | 24.00 | 27.40 | 0.00 | - | 1 | 5 | 45.11% |
© 2021 Verizon Media. All rights reserved.
