The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:760.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00760000 | 2021-03-26 9:34AM EDT | 2021-06-18 | 335.50 | 492.00 | 500.00 | 0.00 | - | 1 | 12 | 60.33% |
| SAM211217C00760000 | 2021-03-22 11:30AM EDT | 2021-12-17 | 368.90 | 508.00 | 516.90 | 0.00 | - | 1 | 2 | 50.97% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00760000 | 2021-03-25 2:00PM EDT | 2021-06-18 | 5.00 | 0.85 | 4.60 | 0.00 | - | 1 | 6 | 59.75% |
| SAM211217P00760000 | 2021-04-06 2:33PM EDT | 2021-12-17 | 16.70 | 9.90 | 18.00 | 0.00 | - | - | 1 | 47.11% |
© 2021 Verizon Media. All rights reserved.
