The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00760000 | 2021-12-13 1:05PM EDT | 2022-06-17 | 10.14 | 6.50 | 11.80 | 0.00 | - | 1 | 0 | 211.90% |
| SAM221216C00760000 | 2022-01-03 12:48PM EDT | 2022-12-16 | 23.00 | 18.50 | 26.50 | 0.00 | - | 1 | 58 | 97.32% |
| SAM230120C00760000 | 2022-01-05 10:42AM EDT | 2023-01-20 | 26.28 | 20.50 | 29.50 | +6.28 | +31.40% | 1 | 9 | 93.14% |
| SAM240119C00760000 | 2021-10-27 12:33PM EDT | 2024-01-19 | 54.15 | 43.20 | 52.00 | 0.00 | - | - | 1 | 74.51% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00760000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 258.74 | 271.60 | 279.70 | 0.00 | - | 2 | 14 | 0.00% |
| SAM230120P00760000 | 2021-11-19 11:29AM EDT | 2023-01-20 | 310.00 | 258.00 | 267.00 | 0.00 | - | 10 | 15 | 0.00% |
| SAM240119P00760000 | 2021-11-19 11:29AM EDT | 2024-01-19 | 328.00 | 285.00 | 293.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
