The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00760000 | 2022-10-21 9:41AM EST | 2022-12-16 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 59 | 229.64% |
| SAM230120C00760000 | 2022-10-21 9:29AM EST | 2023-01-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 116.19% |
| SAM240119C00760000 | 2021-10-27 11:33AM EST | 2024-01-19 | 54.15 | 43.20 | 52.00 | 0.00 | - | - | 1 | 83.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00760000 | 2022-01-27 1:50PM EST | 2022-12-16 | 346.80 | 375.00 | 384.50 | 0.00 | - | 10 | 4 | 0.00% |
| SAM230120P00760000 | 2022-03-04 11:28AM EST | 2023-01-20 | 377.73 | 364.10 | 374.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00760000 | 2021-11-19 10:29AM EST | 2024-01-19 | 328.00 | 285.00 | 293.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
