Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.92-1.93 (-0.42%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007600002021-11-12 10:28AM EST2021-12-172.450.054.800.00-223139.09%
SAM220318C007600002021-11-22 11:02AM EST2022-03-183.300.853.600.00-12351.51%
SAM220617C007600002021-11-10 6:51AM EST2022-06-1725.305.108.000.00-39549.48%
SAM221216C007600002021-10-21 2:14PM EST2022-12-1638.0019.4023.800.00-15849.12%
SAM230120C007600002021-11-22 1:36PM EST2023-01-2020.0021.1029.000.00-1950.44%
SAM240119C007600002021-10-27 11:33AM EST2024-01-1954.1543.2052.000.00--146.70%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007600002021-11-23 10:49AM EST2021-12-17308.85299.00308.500.00-10141.61%
SAM220318P007600002021-10-21 8:58AM EST2022-03-18256.28292.60300.700.00-1190.00%
SAM221216P007600002021-11-10 6:51AM EST2022-12-16258.74313.00323.000.00-21447.82%
SAM230120P007600002021-11-19 10:29AM EST2023-01-20310.00320.50329.500.00-101550.12%
SAM240119P007600002021-11-19 10:29AM EST2024-01-19328.00338.00347.000.00-101044.27%