Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007300002021-11-29 2:42PM EST2021-12-170.150.000.000.00-5050.00%
SAM220617C007300002021-11-12 9:37AM EST2022-06-1710.500.000.000.00-1012.50%
SAM221216C007300002021-11-10 6:51AM EST2022-12-1638.0026.5033.100.00-1254.44%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007300002021-11-29 9:32AM EST2021-12-17277.500.000.000.00-100.00%
SAM220617P007300002021-11-10 3:41PM EST2022-06-17268.410.000.000.00-100.00%
SAM221216P007300002021-11-10 3:41PM EST2022-12-16282.410.000.000.00--00.00%