The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
828.61+10.79 (+1.32%)
As of 10:59AM EDT. Market open.
Strike:730.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00730000 | 2020-07-30 2:45PM EDT | 2020-08-21 | 80.19 | 95.00 | 104.80 | 0.00 | - | 1 | 37 | 51.98% |
| SAM200918C00730000 | 2020-07-24 3:21PM EDT | 2020-09-18 | 121.00 | 106.00 | 115.10 | 0.00 | - | 2 | 23 | 46.72% |
| SAM201218C00730000 | 2020-07-27 10:04AM EDT | 2020-12-18 | 152.70 | 141.30 | 150.50 | 0.00 | - | 1 | 6 | 49.06% |
| SAM210319C00730000 | 2020-07-23 2:58PM EDT | 2021-03-19 | 69.30 | 166.10 | 172.00 | 0.00 | - | - | 8 | 47.58% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00730000 | 2020-08-03 10:25AM EDT | 2020-08-21 | 6.11 | 3.40 | 4.50 | 0.00 | - | 1 | 17 | 47.24% |
| SAM200918P00730000 | 2020-08-03 10:49AM EDT | 2020-09-18 | 17.70 | 13.50 | 15.20 | 0.00 | - | 3 | 4 | 45.14% |
| SAM201218P00730000 | 2020-07-31 9:45AM EDT | 2020-12-18 | 57.70 | 46.60 | 50.10 | 0.00 | - | 1 | 3 | 48.04% |
© 2020 Verizon Media. All rights reserved.
