The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00730000 | 2021-11-29 2:42PM EST | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAM220617C00730000 | 2021-11-12 9:37AM EST | 2022-06-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM221216C00730000 | 2021-11-10 6:51AM EST | 2022-12-16 | 38.00 | 26.50 | 33.10 | 0.00 | - | 1 | 2 | 54.44% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00730000 | 2021-11-29 9:32AM EST | 2021-12-17 | 277.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00730000 | 2021-11-10 3:41PM EST | 2022-06-17 | 268.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00730000 | 2021-11-10 3:41PM EST | 2022-12-16 | 282.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
