The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:730.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00730000 | 2021-12-28 1:50PM EDT | 2022-06-17 | 9.20 | 8.20 | 14.00 | 0.00 | - | 8 | 22 | 223.49% |
| SAM221216C00730000 | 2022-01-03 12:42PM EDT | 2022-12-16 | 32.00 | 22.90 | 30.70 | 0.00 | - | 1 | 2 | 100.62% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00730000 | 2021-11-10 4:41PM EDT | 2022-06-17 | 268.41 | 227.50 | 235.80 | 0.00 | - | 1 | 21 | 0.00% |
| SAM221216P00730000 | 2021-11-10 4:41PM EDT | 2022-12-16 | 282.41 | 246.50 | 255.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
