Australia Markets open in 4 hrs 49 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007300002021-12-28 1:50PM EDT2022-06-179.208.2014.000.00-822223.49%
SAM221216C007300002022-01-03 12:42PM EDT2022-12-1632.0022.9030.700.00-12100.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007300002021-11-10 4:41PM EDT2022-06-17268.41227.50235.800.00-1210.00%
SAM221216P007300002021-11-10 4:41PM EDT2022-12-16282.41246.50255.000.00--10.00%