Australia Markets open in 9 hrs

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
828.61+10.79 (+1.32%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C007300002020-07-30 2:45PM EDT2020-08-2180.1995.00104.800.00-13751.98%
SAM200918C007300002020-07-24 3:21PM EDT2020-09-18121.00106.00115.100.00-22346.72%
SAM201218C007300002020-07-27 10:04AM EDT2020-12-18152.70141.30150.500.00-1649.06%
SAM210319C007300002020-07-23 2:58PM EDT2021-03-1969.30166.10172.000.00--847.58%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P007300002020-08-03 10:25AM EDT2020-08-216.113.404.500.00-11747.24%
SAM200918P007300002020-08-03 10:49AM EDT2020-09-1817.7013.5015.200.00-3445.14%
SAM201218P007300002020-07-31 9:45AM EDT2020-12-1857.7046.6050.100.00-1348.04%