The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
Strike:720.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00720000 | 2020-07-31 1:56PM EDT | 2020-08-21 | 77.86 | 84.10 | 93.50 | 0.00 | - | 1 | 62 | 69.06% |
| SAM200918C00720000 | 2020-08-14 9:34AM EDT | 2020-09-18 | 133.57 | 95.90 | 100.90 | +15.57 | +13.19% | 1 | 0 | 44.87% |
| SAM201218C00720000 | 2020-08-10 3:05PM EDT | 2020-12-18 | 130.44 | 130.20 | 137.40 | 0.00 | - | 4 | 0 | 48.02% |
| SAM210319C00720000 | 2020-08-10 11:07AM EDT | 2021-03-19 | 163.50 | 158.20 | 163.00 | 0.00 | - | 1 | 0 | 48.41% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00720000 | 2020-08-14 1:37PM EDT | 2020-08-21 | 1.07 | 0.70 | 1.35 | +0.22 | +25.88% | 1 | 0 | 49.46% |
| SAM200918P00720000 | 2020-08-14 1:27PM EDT | 2020-09-18 | 10.63 | 10.40 | 11.30 | +3.88 | +57.48% | 1 | 51 | 43.24% |
| SAM201218P00720000 | 2020-08-13 3:58PM EDT | 2020-12-18 | 38.40 | 46.30 | 48.00 | 0.00 | - | 1 | 3 | 47.49% |
| SAM210319P00720000 | 2020-07-22 2:57PM EDT | 2021-03-19 | 128.80 | 70.40 | 72.60 | 0.00 | - | - | 2 | 47.56% |
© 2020 Verizon Media. All rights reserved.
