Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007200002021-10-22 8:31AM EST2022-12-1637.8023.5029.300.00-11308.42%
SAM230120C007200002022-08-16 8:30AM EST2023-01-200.600.001.500.00-1477.37%
SAM240119C007200002022-08-01 12:54PM EST2024-01-1913.286.7011.800.00-10010245.81%
Putsfor16 December 2022