The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
679.00 +0.91 (0.13%)
Pre-market: 09:15AM EDT
Pre-market: 09:15AM EDT
Strike:720.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00720000 | 2021-08-03 3:56PM EDT | 2021-08-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 143 | 573 | 6.25% |
| SAM210917C00720000 | 2021-08-03 3:52PM EDT | 2021-09-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 3.13% |
| SAM211217C00720000 | 2021-08-02 12:26PM EDT | 2021-12-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| SAM220318C00720000 | 2021-08-03 12:59PM EDT | 2022-03-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 1.56% |
| SAM220617C00720000 | 2021-08-03 1:23PM EDT | 2022-06-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00720000 | 2021-07-28 12:40PM EDT | 2021-08-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 15 | 275 | 0.00% |
| SAM210917P00720000 | 2021-08-03 3:13PM EDT | 2021-09-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| SAM211217P00720000 | 2021-07-27 11:29AM EDT | 2021-12-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SAM220318P00720000 | 2021-07-26 10:52AM EDT | 2022-03-18 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAM220617P00720000 | 2021-07-29 1:23PM EDT | 2022-06-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2021 Verizon Media. All rights reserved.
