Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C007200002021-03-29 9:51AM EDT2021-06-18503.000.000.000.00-130.00%
SAM211217C007200002021-03-05 11:00AM EDT2021-12-17377.10480.00488.000.00-110.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P007200002020-12-01 11:02AM EDT2021-06-1833.9022.2023.700.00--16112.36%