The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
Strike:720.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00720000 | 2021-03-29 9:51AM EDT | 2021-06-18 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAM211217C00720000 | 2021-03-05 11:00AM EDT | 2021-12-17 | 377.10 | 480.00 | 488.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00720000 | 2020-12-01 11:02AM EDT | 2021-06-18 | 33.90 | 22.20 | 23.70 | 0.00 | - | - | 16 | 112.36% |
© 2021 Verizon Media. All rights reserved.
