The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00720000 | 2021-12-03 12:55PM EST | 2021-12-17 | 0.40 | 0.05 | 1.80 | +0.15 | +60.00% | 1 | 105 | 111.33% |
| SAM220318C00720000 | 2021-11-30 3:57PM EST | 2022-03-18 | 2.39 | 0.80 | 5.50 | 0.00 | - | 4 | 240 | 50.37% |
| SAM220617C00720000 | 2021-10-29 11:55AM EST | 2022-06-17 | 15.80 | 8.80 | 11.10 | 0.00 | - | 1 | 14 | 49.84% |
| SAM221216C00720000 | 2021-10-22 8:31AM EST | 2022-12-16 | 37.80 | 23.50 | 29.30 | 0.00 | - | 1 | 1 | 49.55% |
| SAM230120C00720000 | 2021-11-10 6:51AM EST | 2023-01-20 | 49.70 | 23.50 | 33.50 | 0.00 | - | 1 | 2 | 49.98% |
| SAM240119C00720000 | 2021-11-10 6:51AM EST | 2024-01-19 | 94.00 | 49.50 | 59.50 | 0.00 | - | 1 | 1 | 47.11% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00720000 | 2021-12-01 2:15PM EST | 2021-12-17 | 275.75 | 256.40 | 265.00 | 0.00 | - | 1 | 9 | 114.40% |
| SAM220318P00720000 | 2021-11-10 6:51AM EST | 2022-03-18 | 173.00 | 259.50 | 268.50 | 0.00 | - | 1 | 6 | 54.10% |
| SAM220617P00720000 | 2021-11-30 9:39AM EST | 2022-06-17 | 280.90 | 266.40 | 274.40 | 0.00 | - | 1 | 18 | 54.34% |
© 2021 Yahoo. All rights reserved.
