Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C007200002020-07-31 1:56PM EDT2020-08-2177.8684.1093.500.00-16269.06%
SAM200918C007200002020-08-14 9:34AM EDT2020-09-18133.5795.90100.90+15.57+13.19%1044.87%
SAM201218C007200002020-08-10 3:05PM EDT2020-12-18130.44130.20137.400.00-4048.02%
SAM210319C007200002020-08-10 11:07AM EDT2021-03-19163.50158.20163.000.00-1048.41%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P007200002020-08-14 1:37PM EDT2020-08-211.070.701.35+0.22+25.88%1049.46%
SAM200918P007200002020-08-14 1:27PM EDT2020-09-1810.6310.4011.30+3.88+57.48%15143.24%
SAM201218P007200002020-08-13 3:58PM EDT2020-12-1838.4046.3048.000.00-1347.49%
SAM210319P007200002020-07-22 2:57PM EDT2021-03-19128.8070.4072.600.00--247.56%