Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
679.00 +0.91 (0.13%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C007200002021-08-03 3:56PM EDT2021-08-208.010.000.000.00-1435736.25%
SAM210917C007200002021-08-03 3:52PM EDT2021-09-1719.150.000.000.00-21863.13%
SAM211217C007200002021-08-02 12:26PM EDT2021-12-1761.800.000.000.00-1801.56%
SAM220318C007200002021-08-03 12:59PM EDT2022-03-1879.000.000.000.00-62051.56%
SAM220617C007200002021-08-03 1:23PM EDT2022-06-1797.500.000.000.00-2151.56%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P007200002021-07-28 12:40PM EDT2021-08-2043.500.000.000.00-152750.00%
SAM210917P007200002021-08-03 3:13PM EDT2021-09-1757.550.000.000.00-4440.00%
SAM211217P007200002021-07-27 11:29AM EDT2021-12-1780.900.000.000.00-1120.00%
SAM220318P007200002021-07-26 10:52AM EDT2022-03-18105.400.000.000.00-250.00%
SAM220617P007200002021-07-29 1:23PM EDT2022-06-17119.400.000.000.00-1180.00%