Australia markets open in 9 hours 49 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.73-6.79 (-1.91%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007200002022-05-16 3:15PM EDT2022-06-170.100.000.000.00-251350.00%
SAM221216C007200002021-10-22 9:31AM EDT2022-12-1637.8023.5029.300.00-1191.53%
SAM230120C007200002022-03-18 11:44AM EDT2023-01-204.700.009.600.00-1353.91%
SAM240119C007200002022-05-02 3:14PM EDT2024-01-1918.005.0014.000.00-1244.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007200002021-12-31 12:50PM EDT2022-06-17218.88291.40299.200.00-1190.00%