The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:720.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00720000 | 2022-05-16 3:15PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 50.00% |
| SAM221216C00720000 | 2021-10-22 9:31AM EDT | 2022-12-16 | 37.80 | 23.50 | 29.30 | 0.00 | - | 1 | 1 | 91.53% |
| SAM230120C00720000 | 2022-03-18 11:44AM EDT | 2023-01-20 | 4.70 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 53.91% |
| SAM240119C00720000 | 2022-05-02 3:14PM EDT | 2024-01-19 | 18.00 | 5.00 | 14.00 | 0.00 | - | 1 | 2 | 44.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00720000 | 2021-12-31 12:50PM EDT | 2022-06-17 | 218.88 | 291.40 | 299.20 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
