Australia markets open in 5 hours 10 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
925.09+7.30 (+0.80%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C007200002020-09-04 8:48AM EST2021-03-19157.44213.00216.600.00-3152.22%
SAM210618C007200002021-01-04 9:32AM EST2021-06-18296.89229.70237.100.00-5049.85%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P007200002021-01-19 1:55PM EST2021-03-199.157.808.600.00-210350.46%
SAM210618P007200002020-12-01 10:02AM EST2021-06-1833.9022.2023.700.00--1644.17%