The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
925.09+7.30 (+0.80%)
As of 12:49PM EST. Market open.
Strike:720.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00720000 | 2020-09-04 8:48AM EST | 2021-03-19 | 157.44 | 213.00 | 216.60 | 0.00 | - | 3 | 1 | 52.22% |
| SAM210618C00720000 | 2021-01-04 9:32AM EST | 2021-06-18 | 296.89 | 229.70 | 237.10 | 0.00 | - | 5 | 0 | 49.85% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00720000 | 2021-01-19 1:55PM EST | 2021-03-19 | 9.15 | 7.80 | 8.60 | 0.00 | - | 2 | 103 | 50.46% |
| SAM210618P00720000 | 2020-12-01 10:02AM EST | 2021-06-18 | 33.90 | 22.20 | 23.70 | 0.00 | - | - | 16 | 44.17% |
© 2021 Verizon Media. All rights reserved.
