Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70-1.40-45.16%24912021-11-19173.500.00-14
3.00-2.90-49.15%101762021-12-17178.100.00-2176
14.00-4.20-23.08%11222022-03-18173.930.00-153
25.00-7.30-22.60%4502022-06-17211.10-6.90-3.17%2362
50.76-15.24-23.09%1112022-12-16207.780.00-18
55.900.00--12023-01-20-----
90.450.00-10112024-01-19268.000.00-112