Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
701.00-246.54 (-26.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.60-213.90-87.13%54552021-08-2030.43+27.60+975.27%42547
45.00-279.50-86.13%29302021-09-1740.52+34.27+548.32%22519
78.37-179.53-69.61%43102021-12-1777.00+56.50+275.61%60121
100.00-159.90-61.52%1312022-03-1895.10+59.60+167.89%--
118.50-191.07-61.72%--2022-06-17-----