The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,287.69-7.24 (-0.56%)
At close: 4:00PM EDT
Strike:700.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00700000 | 2021-04-16 10:14AM EDT | 2021-06-18 | 590.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAM211217C00700000 | 2021-04-15 1:04PM EDT | 2021-12-17 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00700000 | 2021-04-09 9:30AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| SAM211217P00700000 | 2021-03-31 2:36PM EDT | 2021-12-17 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
