Australia markets open in 8 hours 48 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
974.00+26.70 (+2.82%)
At close: 4:00PM EST

970.00 -4.00 (-0.41%)
Before hours: 8:33AM EST

In the money
Show:ListStraddle
Strike:700.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C007000002020-12-22 2:57PM EST2021-03-19332.50223.20232.400.00-1100.00%
SAM210618C007000002021-01-08 3:21PM EST2021-06-18315.550.000.000.00-110.00%
SAM211217C007000002020-12-17 11:18AM EST2021-12-17318.00268.90277.300.00-1121.02%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P007000002021-01-21 10:45AM EST2021-03-196.400.000.000.00-25812.50%
SAM210618P007000002021-01-26 3:49PM EST2021-06-1818.050.000.000.00-15312.50%
SAM211217P007000002020-12-22 10:37AM EST2021-12-1747.6654.6056.800.00-110850.40%