The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.57+9.75 (+1.19%)
As of 10:58AM EDT. Market open.
Strike:700.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00700000 | 2020-07-31 3:59PM EDT | 2020-08-21 | 115.00 | 123.00 | 132.50 | 0.00 | - | 4 | 43 | 59.58% |
| SAM201218C00700000 | 2020-07-24 2:29PM EDT | 2020-12-18 | 153.25 | 161.30 | 167.50 | 0.00 | - | 2 | 7 | 48.30% |
| SAM210319C00700000 | 2020-07-27 12:30PM EDT | 2021-03-19 | 170.58 | 182.90 | 188.40 | 0.00 | - | 3 | 6 | 47.45% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00700000 | 2020-08-04 10:15AM EDT | 2020-08-21 | 2.70 | 1.60 | 2.35 | +0.10 | +3.85% | 11 | 172 | 49.62% |
| SAM200918P00700000 | 2020-08-03 12:12PM EDT | 2020-09-18 | 12.49 | 8.90 | 10.00 | 0.00 | - | 12 | 55 | 46.24% |
| SAM201218P00700000 | 2020-07-28 11:13AM EDT | 2020-12-18 | 36.25 | 37.00 | 39.90 | 0.00 | - | 1 | 2 | 48.29% |
| SAM210319P00700000 | 2020-07-31 10:46AM EDT | 2021-03-19 | 68.63 | 57.70 | 61.40 | 0.00 | - | 1 | 39 | 47.74% |
© 2020 Verizon Media. All rights reserved.
