The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:700.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00700000 | 2022-01-04 2:53PM EDT | 2022-06-17 | 11.30 | 10.30 | 15.10 | 0.00 | - | 25 | 145 | 223.56% |
| SAM221216C00700000 | 2021-12-30 3:06PM EDT | 2022-12-16 | 36.06 | 27.10 | 35.40 | 0.00 | - | 5 | 13 | 103.09% |
| SAM230120C00700000 | 2021-12-27 10:30AM EDT | 2023-01-20 | 46.40 | 30.20 | 38.90 | 0.00 | - | 1 | 3 | 98.95% |
| SAM240119C00700000 | 2022-01-03 11:01AM EDT | 2024-01-19 | 73.40 | 66.00 | 75.00 | 0.00 | - | 10 | 18 | 85.04% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00700000 | 2021-12-31 1:05PM EDT | 2022-06-17 | 201.00 | 206.10 | 213.80 | 0.00 | - | 22 | 351 | 0.00% |
| SAM221216P00700000 | 2021-12-10 1:27PM EDT | 2022-12-16 | 225.00 | 222.00 | 230.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAM230120P00700000 | 2021-12-31 11:28AM EDT | 2023-01-20 | 219.35 | 223.50 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00700000 | 2021-11-15 10:46AM EDT | 2024-01-19 | 278.00 | 245.10 | 253.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
