Australia Markets open in 9 hrs 2 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.57+9.75 (+1.19%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C007000002020-07-31 3:59PM EDT2020-08-21115.00123.00132.500.00-44359.58%
SAM201218C007000002020-07-24 2:29PM EDT2020-12-18153.25161.30167.500.00-2748.30%
SAM210319C007000002020-07-27 12:30PM EDT2021-03-19170.58182.90188.400.00-3647.45%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P007000002020-08-04 10:15AM EDT2020-08-212.701.602.35+0.10+3.85%1117249.62%
SAM200918P007000002020-08-03 12:12PM EDT2020-09-1812.498.9010.000.00-125546.24%
SAM201218P007000002020-07-28 11:13AM EDT2020-12-1836.2537.0039.900.00-1248.29%
SAM210319P007000002020-07-31 10:46AM EDT2021-03-1968.6357.7061.400.00-13947.74%