The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00700000 | 2021-12-01 3:50PM EST | 2021-12-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAM220318C00700000 | 2021-11-30 3:57PM EST | 2022-03-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SAM220617C00700000 | 2021-11-29 3:12PM EST | 2022-06-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM221216C00700000 | 2021-11-17 11:48AM EST | 2022-12-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM230120C00700000 | 2021-11-23 10:45AM EST | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240119C00700000 | 2021-11-10 6:51AM EST | 2024-01-19 | 90.45 | 53.00 | 63.00 | 0.00 | - | 10 | 11 | 50.59% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00700000 | 2021-12-01 2:15PM EST | 2021-12-17 | 255.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM220318P00700000 | 2021-11-19 3:30PM EST | 2022-03-18 | 248.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAM220617P00700000 | 2021-11-09 1:16PM EST | 2022-06-17 | 228.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM221216P00700000 | 2021-11-18 12:24PM EST | 2022-12-16 | 254.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00700000 | 2021-11-15 9:46AM EST | 2024-01-19 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
