Australia Markets open in 4 hrs 50 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007000002022-01-04 2:53PM EDT2022-06-1711.3010.3015.100.00-25145223.56%
SAM221216C007000002021-12-30 3:06PM EDT2022-12-1636.0627.1035.400.00-513103.09%
SAM230120C007000002021-12-27 10:30AM EDT2023-01-2046.4030.2038.900.00-1398.95%
SAM240119C007000002022-01-03 11:01AM EDT2024-01-1973.4066.0075.000.00-101885.04%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007000002021-12-31 1:05PM EDT2022-06-17201.00206.10213.800.00-223510.00%
SAM221216P007000002021-12-10 1:27PM EDT2022-12-16225.00222.00230.000.00-180.00%
SAM230120P007000002021-12-31 11:28AM EDT2023-01-20219.35223.50232.000.00-110.00%
SAM240119P007000002021-11-15 10:46AM EDT2024-01-19278.00245.10253.000.00-1130.00%