Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007000002021-12-01 3:50PM EST2021-12-170.400.000.000.00-2050.00%
SAM220318C007000002021-11-30 3:57PM EST2022-03-182.870.000.000.00-12012.50%
SAM220617C007000002021-11-29 3:12PM EST2022-06-178.300.000.000.00-1012.50%
SAM221216C007000002021-11-17 11:48AM EST2022-12-1634.000.000.000.00-106.25%
SAM230120C007000002021-11-23 10:45AM EST2023-01-2025.000.000.000.00-106.25%
SAM240119C007000002021-11-10 6:51AM EST2024-01-1990.4553.0063.000.00-101150.59%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007000002021-12-01 2:15PM EST2021-12-17255.760.000.000.00-300.00%
SAM220318P007000002021-11-19 3:30PM EST2022-03-18248.000.000.000.00-1000.00%
SAM220617P007000002021-11-09 1:16PM EST2022-06-17228.150.000.000.00-500.00%
SAM221216P007000002021-11-18 12:24PM EST2022-12-16254.200.000.000.00-100.00%
SAM240119P007000002021-11-15 9:46AM EST2024-01-19278.000.000.000.00-100.00%