Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119C00700000 | 2023-05-16 3:38PM EDT | 2024-01-19 | 0.25 | 0.15 | 1.45 | 0.00 | - | 2 | 53 | 44.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00700000 | 2022-05-10 11:25AM EDT | 2024-01-19 | 355.00 | 362.50 | 375.00 | 0.00 | - | 1 | 4 | 68.46% |