Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,287.69-7.24 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C007000002021-04-16 10:14AM EDT2021-06-18590.700.000.000.00-130.00%
SAM211217C007000002021-04-15 1:04PM EDT2021-12-17585.000.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P007000002021-04-09 9:30AM EDT2021-06-180.020.000.000.00-106425.00%
SAM211217P007000002021-03-31 2:36PM EDT2021-12-1713.860.000.000.00-1012.50%