Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006900002021-11-18 1:45PM EST2021-12-170.050.000.000.00-1050.00%
SAM220617C006900002021-11-22 9:30AM EST2022-06-1712.000.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006900002021-11-18 12:44PM EST2021-12-17219.900.000.000.00-800.00%
SAM220617P006900002021-09-17 9:48AM EST2022-06-17202.53198.10205.800.00-150.00%