Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006900002020-08-05 10:54AM EDT2020-08-21159.00112.00121.500.00-14182.63%
SAM200918C006900002020-08-14 10:04AM EDT2020-09-18150.08120.90126.10+23.08+18.17%31348.46%
SAM201218C006900002020-07-20 10:57AM EDT2020-12-1861.30152.10157.200.00-1149.21%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006900002020-08-11 12:27PM EDT2020-08-210.450.450.800.00-113754.98%
SAM200918P006900002020-08-12 2:28PM EDT2020-09-186.686.007.000.00-10044.83%
SAM201218P006900002020-07-31 2:42PM EDT2020-12-1844.1036.1037.800.00-1647.75%
SAM210319P006900002020-07-23 11:44AM EDT2021-03-1996.0058.5060.800.00--347.85%