The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
Strike:680.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00680000 | 2020-07-29 9:46AM EDT | 2020-08-21 | 148.20 | 121.50 | 131.50 | 0.00 | - | 1 | 32 | 88.38% |
| SAM200918C00680000 | 2020-07-31 9:39AM EDT | 2020-09-18 | 129.70 | 127.00 | 137.00 | 0.00 | - | 5 | 0 | 53.24% |
| SAM201218C00680000 | 2020-07-24 3:23PM EDT | 2020-12-18 | 185.80 | 159.10 | 163.70 | 0.00 | - | 2 | 2 | 49.12% |
| SAM210319C00680000 | 2020-07-20 2:45PM EDT | 2021-03-19 | 82.30 | 182.40 | 187.10 | 0.00 | - | 3 | 1 | 49.36% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00680000 | 2020-08-14 10:44AM EDT | 2020-08-21 | 0.30 | 0.00 | 0.55 | -1.00 | -76.92% | 5 | 227 | 52.44% |
| SAM200918P00680000 | 2020-08-14 9:37AM EDT | 2020-09-18 | 3.35 | 5.20 | 5.90 | -0.65 | -16.25% | 3 | 0 | 45.44% |
| SAM201218P00680000 | 2020-08-10 2:14PM EDT | 2020-12-18 | 38.80 | 33.20 | 34.80 | 0.00 | - | 2 | 5 | 47.95% |
© 2020 Verizon Media. All rights reserved.
