Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006800002022-11-29 11:13AM EST2022-12-160.050.000.000.00-1050.00%
SAM230120C006800002022-11-03 12:49PM EST2023-01-200.150.000.000.00-1025.00%
SAM240119C006800002022-10-04 9:37AM EST2024-01-1910.006.1014.800.00-11045.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006800002021-12-29 3:21PM EST2022-12-16209.12259.10266.900.00-130.00%
SAM230120P006800002022-05-12 9:06AM EST2023-01-20340.00356.50366.000.00-50236.35%