Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006800002020-07-29 9:46AM EDT2020-08-21148.20121.50131.500.00-13288.38%
SAM200918C006800002020-07-31 9:39AM EDT2020-09-18129.70127.00137.000.00-5053.24%
SAM201218C006800002020-07-24 3:23PM EDT2020-12-18185.80159.10163.700.00-2249.12%
SAM210319C006800002020-07-20 2:45PM EDT2021-03-1982.30182.40187.100.00-3149.36%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006800002020-08-14 10:44AM EDT2020-08-210.300.000.55-1.00-76.92%522752.44%
SAM200918P006800002020-08-14 9:37AM EDT2020-09-183.355.205.90-0.65-16.25%3045.44%
SAM201218P006800002020-08-10 2:14PM EDT2020-12-1838.8033.2034.800.00-2547.95%