The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:680.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00680000 | 2022-01-27 1:09PM EDT | 2022-06-17 | 3.60 | 0.00 | 1.50 | 0.00 | - | 14 | 28 | 105.13% |
| SAM221216C00680000 | 2021-12-30 1:35PM EDT | 2022-12-16 | 39.90 | 9.00 | 18.50 | 0.00 | - | 1 | 11 | 71.48% |
| SAM230120C00680000 | 2022-02-17 11:35AM EDT | 2023-01-20 | 10.10 | 0.90 | 10.40 | 0.00 | - | 1 | 19 | 52.95% |
| SAM240119C00680000 | 2022-03-22 12:08PM EDT | 2024-01-19 | 24.10 | 8.50 | 17.60 | 0.00 | - | 2 | 10 | 45.37% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00680000 | 2022-03-16 11:12AM EDT | 2022-06-17 | 313.90 | 310.00 | 319.00 | 0.00 | - | 5 | 3 | 0.00% |
| SAM221216P00680000 | 2021-12-29 4:21PM EDT | 2022-12-16 | 209.12 | 259.10 | 266.90 | 0.00 | - | 1 | 3 | 0.00% |
| SAM230120P00680000 | 2022-05-12 10:06AM EDT | 2023-01-20 | 340.00 | 318.50 | 327.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
