Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C006800002021-04-15 9:37AM EDT2021-06-18585.00611.00619.000.00--082.97%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P006800002021-01-26 4:49PM EDT2021-06-1815.033.5012.000.00-11693.64%
SAM211217P006800002021-04-05 9:33AM EDT2021-12-1711.200.000.000.00--112.50%