Strike:680.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00680000 | 2021-01-05 3:54PM EST | 2021-03-19 | 296.00 | 244.00 | 253.80 | 0.00 | - | 1 | 0 | 51.20% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00680000 | 2020-11-30 1:59PM EST | 2021-03-19 | 14.21 | 4.60 | 5.50 | 0.00 | - | - | 2 | 51.61% |
| SAM210618P00680000 | 2020-12-01 10:02AM EST | 2021-06-18 | 25.10 | 15.70 | 17.20 | 0.00 | - | - | 16 | 45.39% |
© 2021 Verizon Media. All rights reserved.
