Australia markets open in 5 hours 17 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
924.01+6.22 (+0.68%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C006800002021-01-05 3:54PM EST2021-03-19296.00244.00253.800.00-1051.20%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P006800002020-11-30 1:59PM EST2021-03-1914.214.605.500.00--251.61%
SAM210618P006800002020-12-01 10:02AM EST2021-06-1825.1015.7017.200.00--1645.39%