The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
Strike:680.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00680000 | 2021-04-15 9:37AM EDT | 2021-06-18 | 585.00 | 611.00 | 619.00 | 0.00 | - | - | 0 | 82.97% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00680000 | 2021-01-26 4:49PM EDT | 2021-06-18 | 15.03 | 3.50 | 12.00 | 0.00 | - | 1 | 16 | 93.64% |
| SAM211217P00680000 | 2021-04-05 9:33AM EDT | 2021-12-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2021 Verizon Media. All rights reserved.
