Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
682.77 +4.68 (0.69%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C006800002021-08-03 3:57PM EDT2021-08-2021.500.000.000.00-38370.39%
SAM210917C006800002021-08-03 3:46PM EDT2021-09-1735.750.000.000.00-21260.20%
SAM211217C006800002021-08-03 3:54PM EDT2021-12-1769.000.000.000.00-460.10%
SAM220318C006800002021-08-03 1:53PM EDT2022-03-1896.000.000.000.00-9190.10%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P006800002021-08-03 3:52PM EDT2021-08-2024.500.000.000.00-463060.00%
SAM210917P006800002021-08-03 3:27PM EDT2021-09-1736.700.000.000.00-34480.00%
SAM211217P006800002021-08-03 1:09PM EDT2021-12-1763.000.000.000.00-1350.00%
SAM220318P006800002021-08-03 1:53PM EDT2022-03-1889.900.000.000.00-1160.00%