The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
682.77 +4.68 (0.69%)
Pre-market: 08:58AM EDT
Pre-market: 08:58AM EDT
Strike:680.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00680000 | 2021-08-03 3:57PM EDT | 2021-08-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 0.39% |
| SAM210917C00680000 | 2021-08-03 3:46PM EDT | 2021-09-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.20% |
| SAM211217C00680000 | 2021-08-03 3:54PM EDT | 2021-12-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.10% |
| SAM220318C00680000 | 2021-08-03 1:53PM EDT | 2022-03-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.10% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00680000 | 2021-08-03 3:52PM EDT | 2021-08-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 46 | 306 | 0.00% |
| SAM210917P00680000 | 2021-08-03 3:27PM EDT | 2021-09-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 34 | 48 | 0.00% |
| SAM211217P00680000 | 2021-08-03 1:09PM EDT | 2021-12-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SAM220318P00680000 | 2021-08-03 1:53PM EDT | 2022-03-18 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2021 Verizon Media. All rights reserved.
