Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006800002021-11-10 3:41PM EST2021-12-170.550.004.800.00-156117.75%
SAM220121C006800002021-11-24 1:53PM EST2022-01-211.160.204.900.00--163.70%
SAM220318C006800002021-12-03 11:56AM EST2022-03-185.001.405.90+0.11+2.25%14552.43%
SAM220617C006800002021-12-03 2:00PM EST2022-06-1713.209.9016.00+1.56+13.40%12051.16%
SAM221216C006800002021-12-03 2:54PM EST2022-12-1633.2529.0038.50-4.10-10.98%101051.74%
SAM230120C006800002021-11-29 2:55PM EST2023-01-2026.5032.0041.500.00-11851.20%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006800002021-12-01 10:10AM EST2021-12-17219.10216.70225.500.00-121107.96%
SAM220318P006800002021-11-08 12:46PM EST2022-03-18201.00221.20229.400.00-12552.03%
SAM220617P006800002021-11-18 12:12PM EST2022-06-17219.62229.40237.300.00-6852.98%
SAM221216P006800002021-11-24 9:46AM EST2022-12-16246.65245.00254.500.00-1349.60%