Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.00-8.52 (-2.39%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006800002022-01-27 1:09PM EDT2022-06-173.600.001.500.00-1428105.13%
SAM221216C006800002021-12-30 1:35PM EDT2022-12-1639.909.0018.500.00-11171.48%
SAM230120C006800002022-02-17 11:35AM EDT2023-01-2010.100.9010.400.00-11952.95%
SAM240119C006800002022-03-22 12:08PM EDT2024-01-1924.108.5017.600.00-21045.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006800002022-03-16 11:12AM EDT2022-06-17313.90310.00319.000.00-530.00%
SAM221216P006800002021-12-29 4:21PM EDT2022-12-16209.12259.10266.900.00-130.00%
SAM230120P006800002022-05-12 10:06AM EDT2023-01-20340.00318.50327.800.00-500.00%