Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.15-2.95-57.84%4142021-11-19154.250.00--4
4.40-3.60-45.00%17522021-12-17148.94+13.84+10.24%28
36.300.00-1282022-06-17177.000.00-36
-----2022-12-16177.300.00--1
74.250.00-222023-01-20-----
100.000.00-112024-01-19237.520.00--1