Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006700002021-11-30 9:40AM EST2021-12-170.150.000.000.00-1050.00%
SAM220121C006700002021-11-24 1:53PM EST2022-01-211.300.000.000.00--025.00%
SAM220617C006700002021-11-30 2:13PM EST2022-06-1710.800.000.000.00-1012.50%
SAM230120C006700002021-10-11 9:41AM EST2023-01-2074.2539.4045.500.00-2254.92%
SAM240119C006700002021-09-20 8:51AM EST2024-01-19100.0093.50101.500.00-1162.23%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006700002021-11-23 3:40PM EST2021-12-17215.400.000.000.00-100.00%
SAM220617P006700002021-10-22 10:26AM EST2022-06-17176.000.000.000.00-100.00%
SAM221216P006700002021-11-08 9:58AM EST2022-12-16219.450.000.000.00--00.00%
SAM240119P006700002021-11-08 10:03AM EST2024-01-19245.000.000.000.00-100.00%