Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006700002021-12-23 11:04AM EDT2022-06-1723.0013.8018.200.00-137231.84%
SAM230120C006700002021-11-10 7:51AM EDT2023-01-2074.2552.0057.500.00-22106.98%
SAM240119C006700002021-12-29 10:43AM EDT2024-01-1984.5373.5083.000.00-1180.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006700002021-10-22 11:26AM EDT2022-06-17176.000.000.000.00-100.00%
SAM221216P006700002021-12-31 12:24PM EDT2022-12-16197.99197.50205.500.00-120.00%
SAM240119P006700002021-11-08 11:03AM EDT2024-01-19245.00228.20234.400.00-110.00%