Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006700002020-08-10 3:10PM EDT2020-08-21129.40136.00146.000.00-22491.25%
SAM200918C006700002020-07-30 11:40AM EDT2020-09-18152.03140.50150.500.00-12653.48%
SAM201218C006700002020-07-14 11:05AM EDT2020-12-1844.60181.40189.700.00-1259.56%
SAM210319C006700002020-07-24 10:02AM EDT2021-03-19164.30189.50193.300.00-1249.41%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006700002020-08-11 9:54AM EDT2020-08-211.920.000.400.00-13654.10%
SAM200918P006700002020-08-14 1:45PM EDT2020-09-184.654.305.00-1.65-26.19%233246.16%
SAM201218P006700002020-08-10 2:14PM EDT2020-12-1835.8030.4032.100.00-2048.26%
SAM210319P006700002020-07-20 3:23PM EDT2021-03-19104.4051.4053.900.00-1048.31%