The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
Strike:670.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00670000 | 2020-08-10 3:10PM EDT | 2020-08-21 | 129.40 | 136.00 | 146.00 | 0.00 | - | 2 | 24 | 91.25% |
| SAM200918C00670000 | 2020-07-30 11:40AM EDT | 2020-09-18 | 152.03 | 140.50 | 150.50 | 0.00 | - | 1 | 26 | 53.48% |
| SAM201218C00670000 | 2020-07-14 11:05AM EDT | 2020-12-18 | 44.60 | 181.40 | 189.70 | 0.00 | - | 1 | 2 | 59.56% |
| SAM210319C00670000 | 2020-07-24 10:02AM EDT | 2021-03-19 | 164.30 | 189.50 | 193.30 | 0.00 | - | 1 | 2 | 49.41% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00670000 | 2020-08-11 9:54AM EDT | 2020-08-21 | 1.92 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 54.10% |
| SAM200918P00670000 | 2020-08-14 1:45PM EDT | 2020-09-18 | 4.65 | 4.30 | 5.00 | -1.65 | -26.19% | 23 | 32 | 46.16% |
| SAM201218P00670000 | 2020-08-10 2:14PM EDT | 2020-12-18 | 35.80 | 30.40 | 32.10 | 0.00 | - | 2 | 0 | 48.26% |
| SAM210319P00670000 | 2020-07-20 3:23PM EDT | 2021-03-19 | 104.40 | 51.40 | 53.90 | 0.00 | - | 1 | 0 | 48.31% |
© 2020 Verizon Media. All rights reserved.
