The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00670000 | 2021-12-23 11:04AM EDT | 2022-06-17 | 23.00 | 13.80 | 18.20 | 0.00 | - | 1 | 37 | 231.84% |
| SAM230120C00670000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 74.25 | 52.00 | 57.50 | 0.00 | - | 2 | 2 | 106.98% |
| SAM240119C00670000 | 2021-12-29 10:43AM EDT | 2024-01-19 | 84.53 | 73.50 | 83.00 | 0.00 | - | 1 | 1 | 80.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00670000 | 2021-10-22 11:26AM EDT | 2022-06-17 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00670000 | 2021-12-31 12:24PM EDT | 2022-12-16 | 197.99 | 197.50 | 205.50 | 0.00 | - | 1 | 2 | 0.00% |
| SAM240119P00670000 | 2021-11-08 11:03AM EDT | 2024-01-19 | 245.00 | 228.20 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
