The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00670000 | 2021-11-30 9:40AM EST | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM220121C00670000 | 2021-11-24 1:53PM EST | 2022-01-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAM220617C00670000 | 2021-11-30 2:13PM EST | 2022-06-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM230120C00670000 | 2021-10-11 9:41AM EST | 2023-01-20 | 74.25 | 39.40 | 45.50 | 0.00 | - | 2 | 2 | 54.92% |
| SAM240119C00670000 | 2021-09-20 8:51AM EST | 2024-01-19 | 100.00 | 93.50 | 101.50 | 0.00 | - | 1 | 1 | 62.23% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00670000 | 2021-11-23 3:40PM EST | 2021-12-17 | 215.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00670000 | 2021-10-22 10:26AM EST | 2022-06-17 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00670000 | 2021-11-08 9:58AM EST | 2022-12-16 | 219.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM240119P00670000 | 2021-11-08 10:03AM EST | 2024-01-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
