Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006600002022-03-24 11:30AM EST2022-12-164.600.404.800.00-12153.52%
SAM230120C006600002021-10-25 10:54AM EST2023-01-2064.7033.0041.000.00-24177.45%
SAM240119C006600002022-10-04 9:38AM EST2024-01-1911.108.4016.500.00--145.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006600002022-07-22 8:33AM EST2022-12-16334.10286.80296.500.00-21239.92%
SAM230120P006600002022-02-16 10:26AM EST2023-01-20251.90268.50277.000.00-1276.15%
SAM240119P006600002022-07-19 9:20AM EST2024-01-19322.00278.70287.000.00-1141.32%