Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.27-6.25 (-1.75%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006600002022-05-13 11:05AM EDT2022-06-170.050.000.000.00-1050.00%
SAM221216C006600002022-03-24 12:30PM EDT2022-12-164.600.404.800.00-1252.90%
SAM230120C006600002021-10-25 11:54AM EDT2023-01-2064.7033.0041.000.00-2489.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006600002022-04-22 9:33AM EDT2022-06-17327.000.000.000.00-110.00%
SAM221216P006600002022-04-27 9:54AM EDT2022-12-16287.930.000.000.00-160.00%
SAM230120P006600002022-02-16 11:26AM EDT2023-01-20251.90268.50277.000.00-120.00%
SAM240119P006600002022-04-27 9:54AM EDT2024-01-19292.930.000.000.00--10.00%