The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00660000 | 2021-12-03 1:53PM EST | 2021-12-17 | 0.60 | 0.00 | 4.80 | -0.13 | -17.81% | 4 | 42 | 110.79% |
| SAM220121C00660000 | 2021-12-02 12:34PM EST | 2022-01-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 59.22% |
| SAM220318C00660000 | 2021-11-29 11:58AM EST | 2022-03-18 | 5.80 | 3.40 | 7.60 | 0.00 | - | 4 | 47 | 53.00% |
| SAM220617C00660000 | 2021-12-02 10:36AM EST | 2022-06-17 | 13.20 | 12.60 | 17.90 | 0.00 | - | 1 | 9 | 50.71% |
| SAM221216C00660000 | 2021-11-01 11:39AM EST | 2022-12-16 | 48.17 | 25.30 | 34.50 | 0.00 | - | 4 | 1 | 47.39% |
| SAM230120C00660000 | 2021-10-25 10:54AM EST | 2023-01-20 | 64.70 | 33.00 | 41.00 | 0.00 | - | 2 | 4 | 49.05% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00660000 | 2021-11-23 11:30AM EST | 2021-12-17 | 209.60 | 196.90 | 205.50 | 0.00 | - | 1 | 23 | 102.56% |
| SAM220318P00660000 | 2021-11-18 11:42AM EST | 2022-03-18 | 195.00 | 202.50 | 210.50 | 0.00 | - | 1 | 41 | 51.67% |
| SAM220617P00660000 | 2021-11-30 10:32AM EST | 2022-06-17 | 214.00 | 211.10 | 219.40 | 0.00 | - | 1 | 4 | 52.63% |
| SAM221216P00660000 | 2021-11-18 12:21PM EST | 2022-12-16 | 220.60 | 229.50 | 237.50 | 0.00 | - | - | 1 | 49.48% |
| SAM230120P00660000 | 2021-11-01 1:31PM EST | 2023-01-20 | 205.00 | 244.00 | 252.90 | 0.00 | - | - | 2 | 53.43% |
© 2021 Yahoo. All rights reserved.
