The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
Strike:660.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00660000 | 2021-03-29 9:51AM EDT | 2021-06-18 | 563.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00660000 | 2021-02-02 3:26PM EDT | 2021-06-18 | 8.56 | 1.00 | 10.00 | 0.00 | - | 1 | 7 | 91.11% |
| SAM211217P00660000 | 2021-02-17 4:59PM EDT | 2021-12-17 | 17.90 | 14.00 | 21.10 | 0.00 | - | - | 0 | 59.84% |
© 2021 Verizon Media. All rights reserved.
