Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C006600002021-03-29 9:51AM EDT2021-06-18563.000.000.000.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P006600002021-02-02 3:26PM EDT2021-06-188.561.0010.000.00-1791.11%
SAM211217P006600002021-02-17 4:59PM EDT2021-12-1717.9014.0021.100.00--059.84%