The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
Strike:660.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00660000 | 2020-08-07 1:21PM EDT | 2020-08-21 | 173.40 | 141.50 | 151.40 | 0.00 | - | 2 | 28 | 99.35% |
| SAM200918C00660000 | 2020-08-05 9:47AM EDT | 2020-09-18 | 179.00 | 146.00 | 156.00 | 0.00 | - | 1 | 11 | 57.59% |
| SAM201218C00660000 | 2020-07-21 10:52AM EDT | 2020-12-18 | 73.30 | 176.80 | 181.30 | 0.00 | - | 2 | 0 | 50.27% |
| SAM210319C00660000 | 2020-08-03 10:05AM EDT | 2021-03-19 | 204.00 | 194.00 | 200.50 | 0.00 | - | 1 | 0 | 49.91% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00660000 | 2020-07-31 11:16AM EDT | 2020-08-21 | 2.00 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 57.96% |
| SAM200918P00660000 | 2020-08-11 12:12PM EDT | 2020-09-18 | 5.70 | 3.50 | 4.20 | 0.00 | - | 4 | 0 | 46.81% |
| SAM201218P00660000 | 2020-07-22 1:59PM EDT | 2020-12-18 | 76.20 | 27.80 | 29.40 | 0.00 | - | 2 | 3 | 48.45% |
| SAM210319P00660000 | 2020-08-06 10:05AM EDT | 2021-03-19 | 42.90 | 47.90 | 50.50 | 0.00 | - | 1 | 2 | 48.46% |
© 2020 Verizon Media. All rights reserved.
