Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
682.77 +4.68 (0.69%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C006600002021-08-03 12:10PM EDT2021-08-2032.500.000.000.00-5320.00%
SAM210917C006600002021-08-03 3:25PM EDT2021-09-1746.130.000.000.00-590.00%
SAM211217C006600002021-07-29 10:02AM EDT2021-12-17105.500.000.000.00-1300.00%
SAM220318C006600002021-07-26 9:34AM EDT2022-03-18115.000.000.000.00-210.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P006600002021-08-03 3:27PM EDT2021-08-2014.990.000.000.00-301213.13%
SAM210917P006600002021-08-03 3:42PM EDT2021-09-1726.500.000.000.00-17641.56%
SAM211217P006600002021-08-03 11:03AM EDT2021-12-1754.000.000.000.00-2200.78%
SAM220318P006600002021-08-03 11:29AM EDT2022-03-1873.540.000.000.00-250.78%