The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
924.01+6.22 (+0.68%)
As of 12:38PM EST. Market open.
Strike:660.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00660000 | 2020-09-03 2:51PM EST | 2021-03-19 | 204.76 | 255.40 | 259.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00660000 | 2020-11-30 1:59PM EST | 2021-03-19 | 11.71 | 3.60 | 4.30 | 0.00 | - | 2 | 12 | 52.73% |
| SAM210618P00660000 | 2020-12-29 9:34AM EST | 2021-06-18 | 16.34 | 15.60 | 16.60 | +2.84 | +21.04% | 1 | 7 | 48.03% |
© 2021 Verizon Media. All rights reserved.
