The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
682.77 +4.68 (0.69%)
Pre-market: 08:58AM EDT
Pre-market: 08:58AM EDT
Strike:660.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00660000 | 2021-08-03 12:10PM EDT | 2021-08-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| SAM210917C00660000 | 2021-08-03 3:25PM EDT | 2021-09-17 | 46.13 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SAM211217C00660000 | 2021-07-29 10:02AM EDT | 2021-12-17 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SAM220318C00660000 | 2021-07-26 9:34AM EDT | 2022-03-18 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00660000 | 2021-08-03 3:27PM EDT | 2021-08-20 | 14.99 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 3.13% |
| SAM210917P00660000 | 2021-08-03 3:42PM EDT | 2021-09-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 1.56% |
| SAM211217P00660000 | 2021-08-03 11:03AM EDT | 2021-12-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| SAM220318P00660000 | 2021-08-03 11:29AM EDT | 2022-03-18 | 73.54 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
© 2021 Verizon Media. All rights reserved.
