Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006600002021-12-03 1:53PM EST2021-12-170.600.004.80-0.13-17.81%442110.79%
SAM220121C006600002021-12-02 12:34PM EST2022-01-211.200.004.800.00-102059.22%
SAM220318C006600002021-11-29 11:58AM EST2022-03-185.803.407.600.00-44753.00%
SAM220617C006600002021-12-02 10:36AM EST2022-06-1713.2012.6017.900.00-1950.71%
SAM221216C006600002021-11-01 11:39AM EST2022-12-1648.1725.3034.500.00-4147.39%
SAM230120C006600002021-10-25 10:54AM EST2023-01-2064.7033.0041.000.00-2449.05%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006600002021-11-23 11:30AM EST2021-12-17209.60196.90205.500.00-123102.56%
SAM220318P006600002021-11-18 11:42AM EST2022-03-18195.00202.50210.500.00-14151.67%
SAM220617P006600002021-11-30 10:32AM EST2022-06-17214.00211.10219.400.00-1452.63%
SAM221216P006600002021-11-18 12:21PM EST2022-12-16220.60229.50237.500.00--149.48%
SAM230120P006600002021-11-01 1:31PM EST2023-01-20205.00244.00252.900.00--253.43%