The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:660.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00660000 | 2022-05-13 11:05AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM221216C00660000 | 2022-03-24 12:30PM EDT | 2022-12-16 | 4.60 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 52.90% |
| SAM230120C00660000 | 2021-10-25 11:54AM EDT | 2023-01-20 | 64.70 | 33.00 | 41.00 | 0.00 | - | 2 | 4 | 89.63% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00660000 | 2022-04-22 9:33AM EDT | 2022-06-17 | 327.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM221216P00660000 | 2022-04-27 9:54AM EDT | 2022-12-16 | 287.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SAM230120P00660000 | 2022-02-16 11:26AM EDT | 2023-01-20 | 251.90 | 268.50 | 277.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAM240119P00660000 | 2022-04-27 9:54AM EDT | 2024-01-19 | 292.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
