Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006600002020-08-07 1:21PM EDT2020-08-21173.40141.50151.400.00-22899.35%
SAM200918C006600002020-08-05 9:47AM EDT2020-09-18179.00146.00156.000.00-11157.59%
SAM201218C006600002020-07-21 10:52AM EDT2020-12-1873.30176.80181.300.00-2050.27%
SAM210319C006600002020-08-03 10:05AM EDT2021-03-19204.00194.00200.500.00-1049.91%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006600002020-07-31 11:16AM EDT2020-08-212.000.000.400.00-12857.96%
SAM200918P006600002020-08-11 12:12PM EDT2020-09-185.703.504.200.00-4046.81%
SAM201218P006600002020-07-22 1:59PM EDT2020-12-1876.2027.8029.400.00-2348.45%
SAM210319P006600002020-08-06 10:05AM EDT2021-03-1942.9047.9050.500.00-1248.46%