The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00660000 | 2022-03-24 11:30AM EST | 2022-12-16 | 4.60 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 153.52% |
| SAM230120C00660000 | 2021-10-25 10:54AM EST | 2023-01-20 | 64.70 | 33.00 | 41.00 | 0.00 | - | 2 | 4 | 177.45% |
| SAM240119C00660000 | 2022-10-04 9:38AM EST | 2024-01-19 | 11.10 | 8.40 | 16.50 | 0.00 | - | - | 1 | 45.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00660000 | 2022-07-22 8:33AM EST | 2022-12-16 | 334.10 | 286.80 | 296.50 | 0.00 | - | 2 | 1 | 239.92% |
| SAM230120P00660000 | 2022-02-16 10:26AM EST | 2023-01-20 | 251.90 | 268.50 | 277.00 | 0.00 | - | 1 | 2 | 76.15% |
| SAM240119P00660000 | 2022-07-19 9:20AM EST | 2024-01-19 | 322.00 | 278.70 | 287.00 | 0.00 | - | 1 | 1 | 41.32% |
© 2022 Yahoo. All rights reserved.
