The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
924.01+6.22 (+0.68%)
As of 12:38PM EST. Market open.
Strike:640.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00640000 | 2020-07-24 10:42AM EST | 2021-03-19 | 214.07 | 269.50 | 279.00 | 0.00 | - | 4 | 2 | 0.00% |
| SAM210618C00640000 | 2021-01-04 9:32AM EST | 2021-06-18 | 365.89 | 293.10 | 303.00 | 0.00 | - | 5 | 0 | 53.49% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00640000 | 2020-10-02 10:59AM EST | 2021-03-19 | 31.70 | 8.40 | 9.90 | 0.00 | - | 20 | 20 | 68.96% |
| SAM210618P00640000 | 2021-01-19 1:52PM EST | 2021-06-18 | 13.50 | 12.80 | 14.00 | -2.08 | -13.35% | 1 | 61 | 48.68% |
© 2021 Verizon Media. All rights reserved.
