The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
Strike:640.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00640000 | 2020-07-30 3:15PM EDT | 2020-08-21 | 155.80 | 161.50 | 171.50 | 0.00 | - | 1 | 18 | 111.66% |
| SAM200918C00640000 | 2020-08-13 12:10PM EDT | 2020-09-18 | 203.50 | 164.50 | 174.50 | 0.00 | - | 3 | 19 | 60.49% |
| SAM201218C00640000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 235.00 | 188.70 | 195.30 | 0.00 | - | 1 | 3 | 51.76% |
| SAM210319C00640000 | 2020-07-24 11:42AM EDT | 2021-03-19 | 214.07 | 211.80 | 215.10 | 0.00 | - | 4 | 2 | 50.85% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00640000 | 2020-07-31 12:19PM EDT | 2020-08-21 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 64.75% |
| SAM200918P00640000 | 2020-08-11 12:22PM EDT | 2020-09-18 | 4.00 | 2.25 | 2.95 | 0.00 | - | 1 | 53 | 48.21% |
| SAM201218P00640000 | 2020-08-05 10:57AM EDT | 2020-12-18 | 18.90 | 23.10 | 24.90 | 0.00 | - | 1 | 0 | 49.18% |
| SAM210319P00640000 | 2020-08-03 1:53PM EDT | 2021-03-19 | 43.10 | 41.80 | 44.20 | 0.00 | - | 1 | 1 | 48.83% |
© 2020 Verizon Media. All rights reserved.
