The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
680.50 +2.41 (0.36%)
Pre-market: 08:54AM EDT
Pre-market: 08:54AM EDT
Strike:640.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00640000 | 2021-08-03 3:54PM EDT | 2021-08-20 | 45.87 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| SAM210917C00640000 | 2021-07-23 2:55PM EDT | 2021-09-17 | 89.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SAM211217C00640000 | 2021-07-19 3:03PM EDT | 2021-12-17 | 323.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAM220318C00640000 | 2021-07-30 11:05AM EDT | 2022-03-18 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SAM220617C00640000 | 2021-08-03 1:09PM EDT | 2022-06-17 | 136.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00640000 | 2021-08-03 3:33PM EDT | 2021-08-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 79 | 775 | 6.25% |
| SAM210917P00640000 | 2021-08-03 1:23PM EDT | 2021-09-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| SAM211217P00640000 | 2021-07-29 3:23PM EDT | 2021-12-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 1.56% |
| SAM220318P00640000 | 2021-08-03 9:35AM EDT | 2022-03-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| SAM220617P00640000 | 2021-07-29 11:42AM EDT | 2022-06-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2021 Verizon Media. All rights reserved.
