Australia markets open in 5 hours 19 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
924.01+6.22 (+0.68%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C006400002020-07-24 10:42AM EST2021-03-19214.07269.50279.000.00-420.00%
SAM210618C006400002021-01-04 9:32AM EST2021-06-18365.89293.10303.000.00-5053.49%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P006400002020-10-02 10:59AM EST2021-03-1931.708.409.900.00-202068.96%
SAM210618P006400002021-01-19 1:52PM EST2021-06-1813.5012.8014.00-2.08-13.35%16148.68%