The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:640.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00640000 | 2022-04-18 9:32AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| SAM220916C00640000 | 2022-05-04 11:09AM EDT | 2022-09-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| SAM221216C00640000 | 2022-01-06 11:02AM EDT | 2022-12-16 | 44.00 | 10.30 | 18.50 | 0.00 | - | 1 | 3 | 66.08% |
| SAM230120C00640000 | 2021-10-29 11:01AM EDT | 2023-01-20 | 55.38 | 36.20 | 44.50 | 0.00 | - | 2 | 43 | 88.70% |
| SAM240119C00640000 | 2022-04-27 10:32AM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00640000 | 2022-02-23 4:41PM EDT | 2022-06-17 | 270.80 | 253.00 | 261.50 | 0.00 | - | 1 | 7 | 0.00% |
| SAM221216P00640000 | 2022-01-18 1:01AM EDT | 2022-12-16 | 213.00 | 233.40 | 241.00 | 0.00 | - | - | 1 | 0.00% |
| SAM240119P00640000 | 2021-11-19 4:06PM EDT | 2024-01-19 | 236.80 | 196.10 | 205.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
