The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00640000 | 2021-12-01 9:30AM EST | 2021-12-17 | 0.25 | 0.00 | 4.10 | 0.00 | - | 2 | 53 | 100.24% |
| SAM220318C00640000 | 2021-12-01 2:54PM EST | 2022-03-18 | 6.30 | 4.10 | 8.90 | 0.00 | - | 3 | 26 | 52.22% |
| SAM220617C00640000 | 2021-11-03 11:21AM EST | 2022-06-17 | 33.00 | 14.80 | 19.80 | 0.00 | - | 1 | 36 | 49.99% |
| SAM221216C00640000 | 2021-11-10 6:51AM EST | 2022-12-16 | 77.55 | 74.20 | 82.50 | 0.00 | - | - | 3 | 69.88% |
| SAM230120C00640000 | 2021-10-29 10:01AM EST | 2023-01-20 | 55.38 | 36.20 | 44.50 | 0.00 | - | 2 | 43 | 49.01% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00640000 | 2021-12-03 3:29PM EST | 2021-12-17 | 183.20 | 177.10 | 185.50 | -13.30 | -6.77% | 1 | 80 | 96.70% |
| SAM220121P00640000 | 2021-11-29 10:31AM EST | 2022-01-21 | 196.60 | 176.50 | 185.50 | 0.00 | - | 2 | 11 | 68.19% |
| SAM220318P00640000 | 2021-12-03 11:40AM EST | 2022-03-18 | 192.70 | 184.40 | 192.40 | +0.54 | +0.28% | 2 | 52 | 52.08% |
| SAM220617P00640000 | 2021-12-02 12:52PM EST | 2022-06-17 | 197.90 | 193.20 | 201.50 | 0.00 | - | 2 | 8 | 52.01% |
| SAM240119P00640000 | 2021-11-19 3:06PM EST | 2024-01-19 | 236.80 | 236.50 | 246.50 | 0.00 | - | 1 | 1 | 44.47% |
© 2021 Yahoo. All rights reserved.
