Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.52+2.02 (+0.57%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006400002022-04-18 9:32AM EDT2022-06-170.060.000.000.00-14450.00%
SAM220916C006400002022-05-04 11:09AM EDT2022-09-161.760.000.000.00-62225.00%
SAM221216C006400002022-01-06 11:02AM EDT2022-12-1644.0010.3018.500.00-1366.08%
SAM230120C006400002021-10-29 11:01AM EDT2023-01-2055.3836.2044.500.00-24388.70%
SAM240119C006400002022-04-27 10:32AM EDT2024-01-1921.500.000.000.00--16.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006400002022-02-23 4:41PM EDT2022-06-17270.80253.00261.500.00-170.00%
SAM221216P006400002022-01-18 1:01AM EDT2022-12-16213.00233.40241.000.00--10.00%
SAM240119P006400002021-11-19 4:06PM EDT2024-01-19236.80196.10205.000.00-110.00%