The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00640000 | 2022-01-06 10:02AM EST | 2022-12-16 | 44.00 | 10.30 | 18.50 | 0.00 | - | 1 | 3 | 223.32% |
| SAM230120C00640000 | 2022-08-08 2:51PM EST | 2023-01-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 79.20% |
| SAM240119C00640000 | 2022-10-21 10:00AM EST | 2024-01-19 | 19.90 | 10.50 | 19.30 | 0.00 | - | 2 | 5 | 46.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00640000 | 2022-06-01 2:27PM EST | 2022-12-16 | 291.00 | 320.70 | 330.00 | 0.00 | - | 1 | 0 | 425.87% |
| SAM230120P00640000 | 2022-06-06 2:51PM EST | 2023-01-20 | 305.60 | 329.00 | 338.50 | 0.00 | - | - | 0 | 248.18% |
| SAM240119P00640000 | 2022-05-24 1:28PM EST | 2024-01-19 | 324.17 | 306.50 | 316.00 | 0.00 | - | 1 | 0 | 72.26% |
© 2022 Yahoo. All rights reserved.
