Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006400002022-01-06 10:02AM EST2022-12-1644.0010.3018.500.00-13223.32%
SAM230120C006400002022-08-08 2:51PM EST2023-01-201.750.004.800.00-14479.20%
SAM240119C006400002022-10-21 10:00AM EST2024-01-1919.9010.5019.300.00-2546.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006400002022-06-01 2:27PM EST2022-12-16291.00320.70330.000.00-10425.87%
SAM230120P006400002022-06-06 2:51PM EST2023-01-20305.60329.00338.500.00--0248.18%
SAM240119P006400002022-05-24 1:28PM EST2024-01-19324.17306.50316.000.00-1072.26%