The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
Strike:640.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00640000 | 2021-04-14 9:58AM EDT | 2021-06-18 | 626.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00640000 | 2021-04-14 3:08PM EDT | 2021-06-18 | 9.95 | 0.20 | 0.00 | 0.00 | - | 4 | 61 | 56.93% |
| SAM211217P00640000 | 2021-04-08 2:27PM EDT | 2021-12-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2021 Verizon Media. All rights reserved.
