Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.19-36.53 (-4.33%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006400002020-07-30 3:15PM EDT2020-08-21155.80161.50171.500.00-118111.66%
SAM200918C006400002020-08-13 12:10PM EDT2020-09-18203.50164.50174.500.00-31960.49%
SAM201218C006400002020-08-05 11:01AM EDT2020-12-18235.00188.70195.300.00-1351.76%
SAM210319C006400002020-07-24 11:42AM EDT2021-03-19214.07211.80215.100.00-4250.85%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006400002020-07-31 12:19PM EDT2020-08-211.500.000.350.00-14964.75%
SAM200918P006400002020-08-11 12:22PM EDT2020-09-184.002.252.950.00-15348.21%
SAM201218P006400002020-08-05 10:57AM EDT2020-12-1818.9023.1024.900.00-1049.18%
SAM210319P006400002020-08-03 1:53PM EDT2021-03-1943.1041.8044.200.00-1148.83%