Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
680.50 +2.41 (0.36%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C006400002021-08-03 3:54PM EDT2021-08-2045.870.000.000.00-1080.00%
SAM210917C006400002021-07-23 2:55PM EDT2021-09-1789.380.000.000.00-330.00%
SAM211217C006400002021-07-19 3:03PM EDT2021-12-17323.500.000.000.00-130.00%
SAM220318C006400002021-07-30 11:05AM EDT2022-03-18131.000.000.000.00-240.00%
SAM220617C006400002021-08-03 1:09PM EDT2022-06-17136.880.000.000.00-120.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P006400002021-08-03 3:33PM EDT2021-08-209.050.000.000.00-797756.25%
SAM210917P006400002021-08-03 1:23PM EDT2021-09-1717.650.000.000.00-6423.13%
SAM211217P006400002021-07-29 3:23PM EDT2021-12-1743.000.000.000.00-4681.56%
SAM220318P006400002021-08-03 9:35AM EDT2022-03-1860.800.000.000.00-2271.56%
SAM220617P006400002021-07-29 11:42AM EDT2022-06-1776.900.000.000.00--21.56%