Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006400002021-12-01 9:30AM EST2021-12-170.250.004.100.00-253100.24%
SAM220318C006400002021-12-01 2:54PM EST2022-03-186.304.108.900.00-32652.22%
SAM220617C006400002021-11-03 11:21AM EST2022-06-1733.0014.8019.800.00-13649.99%
SAM221216C006400002021-11-10 6:51AM EST2022-12-1677.5574.2082.500.00--369.88%
SAM230120C006400002021-10-29 10:01AM EST2023-01-2055.3836.2044.500.00-24349.01%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006400002021-12-03 3:29PM EST2021-12-17183.20177.10185.50-13.30-6.77%18096.70%
SAM220121P006400002021-11-29 10:31AM EST2022-01-21196.60176.50185.500.00-21168.19%
SAM220318P006400002021-12-03 11:40AM EST2022-03-18192.70184.40192.40+0.54+0.28%25252.08%
SAM220617P006400002021-12-02 12:52PM EST2022-06-17197.90193.20201.500.00-2852.01%
SAM240119P006400002021-11-19 3:06PM EST2024-01-19236.80236.50246.500.00-1144.47%