Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C006400002021-04-14 9:58AM EDT2021-06-18626.000.000.000.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P006400002021-04-14 3:08PM EDT2021-06-189.950.200.000.00-46156.93%
SAM211217P006400002021-04-08 2:27PM EDT2021-12-178.000.000.000.00-1212.50%