The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:630.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00630000 | 2022-02-16 12:26PM EDT | 2022-06-17 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 146.62% |
| SAM221216C00630000 | 2022-02-22 3:25PM EDT | 2022-12-16 | 8.80 | 1.95 | 6.20 | 0.00 | - | 1 | 5 | 56.45% |
| SAM230120C00630000 | 2021-11-19 12:02PM EDT | 2023-01-20 | 44.86 | 63.20 | 70.70 | 0.00 | - | 3 | 27 | 129.38% |
| SAM240119C00630000 | 2022-03-02 1:25PM EDT | 2024-01-19 | 31.00 | 24.00 | 33.50 | 0.00 | - | 8 | 8 | 56.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00630000 | 2022-05-12 3:25PM EDT | 2022-06-17 | 288.70 | 309.00 | 318.00 | 0.00 | - | 1 | 0 | 158.44% |
| SAM221216P00630000 | 2022-02-18 12:15PM EDT | 2022-12-16 | 244.34 | 229.00 | 237.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAM240119P00630000 | 2022-05-24 2:28PM EDT | 2024-01-19 | 314.57 | 310.00 | 319.50 | +11.07 | +3.65% | 1 | 2 | 34.76% |
© 2022 Yahoo. All rights reserved.
