The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.32-34.40 (-4.08%)
As of 2:00PM EDT. Market open.
Strike:630.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00630000 | 2020-08-06 9:35AM EDT | 2020-08-21 | 218.00 | 175.50 | 185.50 | 0.00 | - | 1 | 0 | 90.99% |
| SAM200918C00630000 | 2020-07-23 11:05AM EDT | 2020-09-18 | 80.92 | 174.00 | 184.00 | 0.00 | - | 4 | 6 | 56.98% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00630000 | 2020-08-07 12:56PM EDT | 2020-08-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 69.24% |
| SAM200918P00630000 | 2020-07-27 1:23PM EDT | 2020-09-18 | 4.06 | 1.80 | 2.55 | 0.00 | - | 2 | 0 | 49.68% |
| SAM201218P00630000 | 2020-07-15 3:23PM EDT | 2020-12-18 | 70.00 | 20.90 | 22.00 | 0.00 | - | 3 | 4 | 49.10% |
| SAM210319P00630000 | 2020-07-31 12:35PM EDT | 2021-03-19 | 44.50 | 39.00 | 40.90 | 0.00 | - | 10 | 6 | 49.06% |
© 2020 Verizon Media. All rights reserved.
