Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.32-34.40 (-4.08%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006300002020-08-06 9:35AM EDT2020-08-21218.00175.50185.500.00-1090.99%
SAM200918C006300002020-07-23 11:05AM EDT2020-09-1880.92174.00184.000.00-4656.98%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006300002020-08-07 12:56PM EDT2020-08-210.250.000.350.00-13069.24%
SAM200918P006300002020-07-27 1:23PM EDT2020-09-184.061.802.550.00-2049.68%
SAM201218P006300002020-07-15 3:23PM EDT2020-12-1870.0020.9022.000.00-3449.10%
SAM210319P006300002020-07-31 12:35PM EDT2021-03-1944.5039.0040.900.00-10649.06%