The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00630000 | 2021-11-29 2:00PM EST | 2021-12-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAM220617C00630000 | 2021-11-24 11:58AM EST | 2022-06-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM221216C00630000 | 2021-11-17 11:07AM EST | 2022-12-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM230120C00630000 | 2021-11-19 11:02AM EST | 2023-01-20 | 44.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAM240119C00630000 | 2021-11-23 1:31PM EST | 2024-01-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00630000 | 2021-11-29 1:41PM EST | 2021-12-17 | 191.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00630000 | 2021-10-22 12:22PM EST | 2022-06-17 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00630000 | 2021-09-10 12:41PM EST | 2022-12-16 | 174.40 | 164.90 | 173.00 | 0.00 | - | 10 | 10 | 0.00% |
| SAM240119P00630000 | 2021-09-19 11:02PM EST | 2024-01-19 | 208.90 | 196.00 | 204.50 | 0.00 | - | - | 1 | 23.26% |
© 2021 Yahoo. All rights reserved.
