Australia markets open in 4 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.60-15.86 (-4.78%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006300002022-02-16 12:26PM EDT2022-06-176.700.004.800.00-15146.62%
SAM221216C006300002022-02-22 3:25PM EDT2022-12-168.801.956.200.00-1556.45%
SAM230120C006300002021-11-19 12:02PM EDT2023-01-2044.8663.2070.700.00-327129.38%
SAM240119C006300002022-03-02 1:25PM EDT2024-01-1931.0024.0033.500.00-8856.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006300002022-05-12 3:25PM EDT2022-06-17288.70309.00318.000.00-10158.44%
SAM221216P006300002022-02-18 12:15PM EDT2022-12-16244.34229.00237.000.00-2120.00%
SAM240119P006300002022-05-24 2:28PM EDT2024-01-19314.57310.00319.50+11.07+3.65%1234.76%