Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
680.00 +1.91 (0.28%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C006200002021-07-27 3:56PM EDT2021-08-2099.400.000.000.00-1110.00%
SAM210917C006200002021-07-26 9:58AM EDT2021-09-17104.000.000.000.00-160.00%
SAM211217C006200002021-08-03 10:32AM EDT2021-12-17116.850.000.000.00-140.00%
SAM220318C006200002021-07-23 11:17AM EDT2022-03-18152.600.000.000.00-550.00%
SAM220617C006200002021-07-29 9:56AM EDT2022-06-17163.800.000.000.00-120.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P006200002021-08-03 3:50PM EDT2021-08-205.500.000.000.00-13736.25%
SAM210917P006200002021-08-03 3:13PM EDT2021-09-1713.300.000.000.00-12406.25%
SAM211217P006200002021-07-27 10:14AM EDT2021-12-1733.200.000.000.00-11143.13%
SAM220318P006200002021-07-23 10:25AM EDT2022-03-1855.950.000.000.00-223.13%