Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.52+2.02 (+0.57%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006200002022-02-15 3:23PM EDT2022-06-175.560.003.400.00-112102.08%
SAM220916C006200002022-05-13 12:13PM EDT2022-09-163.000.000.000.00-2912.50%
SAM221216C006200002021-12-30 1:57PM EDT2022-12-1655.2522.6030.200.00-2078.48%
SAM230120C006200002022-02-17 10:36AM EDT2023-01-2012.005.0014.500.00-14852.81%
SAM240119C006200002022-04-27 10:32AM EDT2024-01-1923.850.000.000.00--16.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006200002022-05-17 2:07PM EDT2022-06-17264.000.000.000.00-620.00%
SAM240119P006200002022-04-25 12:43PM EDT2024-01-19279.600.000.000.00--10.00%