Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006200002021-11-23 3:09PM EST2021-12-170.650.054.800.00-52596.02%
SAM220121C006200002021-12-02 11:42AM EST2022-01-211.950.103.400.00-1255.33%
SAM220318C006200002021-12-01 1:02PM EST2022-03-187.915.8010.700.00-23051.78%
SAM220617C006200002021-12-03 9:30AM EST2022-06-1719.0017.6023.60-1.55-7.54%11050.72%
SAM221216C006200002021-11-10 6:51AM EST2022-12-1685.1858.5066.000.00-2058.89%
SAM230120C006200002021-11-23 12:30PM EST2023-01-2040.6943.5051.500.00-14850.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006200002021-11-24 11:57AM EST2021-12-17164.88157.00165.500.00-511088.84%
SAM220318P006200002021-11-24 11:29AM EST2022-03-18160.53165.10173.500.00-226350.21%
SAM220617P006200002021-12-02 3:09PM EST2022-06-17177.50177.00185.000.00-2852.35%