Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006200002022-11-22 2:22PM EST2022-12-160.050.000.000.00-2050.00%
SAM230120C006200002022-07-07 10:29AM EST2023-01-202.502.103.500.00-14777.72%
SAM240119C006200002022-10-10 2:12PM EST2024-01-1917.418.0015.800.00-2842.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P006200002022-05-23 12:06PM EST2024-01-19294.00303.00313.000.00-1080.78%