Australia markets open in 5 hours 22 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
924.01+6.22 (+0.68%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C006200002020-09-11 2:29PM EST2021-03-19262.60314.00323.500.00-2383.96%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P006200002020-10-02 10:41AM EST2021-03-1926.207.008.200.00-733770.33%
SAM210618P006200002021-01-19 1:52PM EST2021-06-1812.8810.7011.500.00-5549.08%
SAM211217P006200002021-01-19 12:12AM EST2021-12-1738.1033.2034.700.00--147.29%