Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.32-34.40 (-4.08%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006200002020-07-28 3:52PM EDT2020-08-21201.00183.60193.500.00-177123.58%
SAM200918C006200002020-07-22 2:55PM EDT2020-09-1871.40184.00194.000.00-1059.83%
SAM201218C006200002020-07-16 9:56AM EDT2020-12-1883.90207.60213.700.00-1750.55%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006200002020-08-04 3:12PM EDT2020-08-210.200.050.400.00-17375.49%
SAM200918P006200002020-08-03 2:16PM EDT2020-09-183.101.402.150.00-11550.50%
SAM201218P006200002020-07-28 10:06AM EDT2020-12-1819.7118.9020.200.00-1049.54%
SAM210319P006200002020-07-21 2:27PM EDT2021-03-1976.7036.0038.100.00--149.24%