Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C006200002021-04-07 9:42AM EDT2021-06-18614.500.000.000.00-260.00%
SAM211217C006200002021-03-19 11:50AM EDT2021-12-17481.950.000.000.00-110.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P006200002021-04-14 3:08PM EDT2021-06-189.850.000.000.00-4025.00%
SAM211217P006200002021-01-28 10:30AM EDT2021-12-1739.7921.3027.900.00-1170.54%