Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.90-5.70-45.24%641122021-11-1992.60+13.08+16.45%433
10.65-5.60-34.46%122832021-12-1797.65+17.70+22.14%6548
38.13-1.87-4.67%1452022-03-18116.060.00-2174
47.99-11.19-18.91%2302022-06-17123.830.00-122
84.000.00-172022-12-16150.000.00-314
86.700.00-152023-01-20152.000.00--1
120.000.00--102024-01-19-----