Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.16+10.82 (+2.61%)
At close: 04:00PM EST
426.00 -0.16 (-0.04%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.24+58.54%2502022-02-18155.900.00-610
1.45-0.55-27.50%52772022-03-18157.000.00-162
9.790.00-2372022-06-17169.000.00-321
32.840.00-132022-12-16182.300.00-112
31.870.00-142023-01-20189.750.00-15
56.000.00-1132024-01-19208.920.00-27