The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:600.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00600000 | 2022-05-20 9:56AM EDT | 2022-06-17 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 40 | 127.98% |
| SAM220916C00600000 | 2022-05-06 9:30AM EDT | 2022-09-16 | 3.00 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 60.38% |
| SAM221216C00600000 | 2022-04-12 10:30AM EDT | 2022-12-16 | 7.50 | 2.30 | 6.10 | 0.00 | - | 1 | 8 | 53.99% |
| SAM230120C00600000 | 2022-05-17 11:24AM EDT | 2023-01-20 | 5.00 | 2.00 | 4.40 | 0.00 | - | 2 | 8 | 50.43% |
| SAM240119C00600000 | 2022-05-24 11:21AM EDT | 2024-01-19 | 13.60 | 8.50 | 18.00 | -11.50 | -45.82% | 1 | 23 | 46.29% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00600000 | 2022-05-02 9:59AM EDT | 2022-06-17 | 264.50 | 279.00 | 288.00 | 0.00 | - | 1 | 16 | 145.83% |
| SAM220916P00600000 | 2022-03-10 4:59PM EDT | 2022-09-16 | 251.30 | 220.00 | 229.50 | 0.00 | - | 1 | 2 | 0.00% |
| SAM221216P00600000 | 2022-05-11 12:14PM EDT | 2022-12-16 | 251.03 | 278.50 | 288.40 | 0.00 | - | 3 | 8 | 52.01% |
| SAM230120P00600000 | 2022-05-12 11:26AM EDT | 2023-01-20 | 256.94 | 278.50 | 288.50 | 0.00 | - | 1 | 3 | 48.40% |
| SAM240119P00600000 | 2022-04-12 3:41PM EDT | 2024-01-19 | 235.83 | 256.70 | 265.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
