The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
974.00+26.70 (+2.82%)
At close: 4:00PM EST
970.00 -4.00 (-0.41%)
Before hours: 8:33AM EST
Strike:600.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00600000 | 2021-01-08 10:58AM EST | 2021-03-19 | 405.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM211217C00600000 | 2020-12-16 2:33PM EST | 2021-12-17 | 375.75 | 340.00 | 349.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00600000 | 2021-01-26 10:47AM EST | 2021-03-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| SAM210618P00600000 | 2021-01-22 2:39PM EST | 2021-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SAM211217P00600000 | 2020-11-20 11:59AM EST | 2021-12-17 | 32.50 | 26.90 | 29.30 | 0.00 | - | 1 | 5 | 50.04% |
© 2021 Verizon Media. All rights reserved.
