The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,287.69-7.24 (-0.56%)
At close: 4:00PM EDT
Strike:600.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00600000 | 2021-04-07 9:42AM EDT | 2021-06-18 | 634.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM211217C00600000 | 2020-12-16 3:33PM EDT | 2021-12-17 | 375.75 | 340.00 | 349.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00600000 | 2021-04-12 1:10PM EDT | 2021-06-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM211217P00600000 | 2021-04-09 11:15AM EDT | 2021-12-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
