Australia markets open in 9 hours 7 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
974.00+26.70 (+2.82%)
At close: 4:00PM EST

970.00 -4.00 (-0.41%)
Before hours: 8:33AM EST

In the money
Show:ListStraddle
Strike:600.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C006000002021-01-08 10:58AM EST2021-03-19405.890.000.000.00-110.00%
SAM211217C006000002020-12-16 2:33PM EST2021-12-17375.75340.00349.300.00--10.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P006000002021-01-26 10:47AM EST2021-03-190.950.000.000.00-23525.00%
SAM210618P006000002021-01-22 2:39PM EST2021-06-188.500.000.000.00-12112.50%
SAM211217P006000002020-11-20 11:59AM EST2021-12-1732.5026.9029.300.00-1550.04%