The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
823.46+5.64 (+0.69%)
As of 10:35AM EDT. Market open.
Strike:600.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00600000 | 2020-07-28 3:38PM EDT | 2020-08-21 | 218.00 | 214.00 | 223.90 | 0.00 | - | 6 | 25 | 63.75% |
| SAM200918C00600000 | 2020-07-24 11:24AM EDT | 2020-09-18 | 205.00 | 215.60 | 225.50 | 0.00 | - | 1 | 15 | 50.88% |
| SAM201218C00600000 | 2020-08-03 1:13PM EDT | 2020-12-18 | 223.70 | 232.90 | 241.80 | 0.00 | - | 1 | 22 | 51.61% |
| SAM210319C00600000 | 2020-07-24 2:43PM EDT | 2021-03-19 | 251.32 | 247.90 | 257.30 | 0.00 | - | 2 | 2 | 50.55% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00600000 | 2020-08-03 2:46PM EDT | 2020-08-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 7 | 361 | 58.59% |
| SAM200918P00600000 | 2020-07-31 3:31PM EDT | 2020-09-18 | 2.59 | 1.55 | 2.15 | 0.00 | - | 4 | 29 | 50.00% |
| SAM201218P00600000 | 2020-07-31 2:03PM EDT | 2020-12-18 | 20.52 | 15.10 | 17.10 | 0.00 | - | 10 | 28 | 50.41% |
| SAM210319P00600000 | 2020-07-31 11:47AM EDT | 2021-03-19 | 33.00 | 28.80 | 31.20 | 0.00 | - | 1 | 28 | 48.89% |
© 2020 Verizon Media. All rights reserved.
