Australia markets open in 5 hours

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.08-16.38 (-4.94%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006000002022-05-20 9:56AM EDT2022-06-170.050.003.000.00-140127.98%
SAM220916C006000002022-05-06 9:30AM EDT2022-09-163.000.003.300.00-1560.38%
SAM221216C006000002022-04-12 10:30AM EDT2022-12-167.502.306.100.00-1853.99%
SAM230120C006000002022-05-17 11:24AM EDT2023-01-205.002.004.400.00-2850.43%
SAM240119C006000002022-05-24 11:21AM EDT2024-01-1913.608.5018.00-11.50-45.82%12346.29%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006000002022-05-02 9:59AM EDT2022-06-17264.50279.00288.000.00-116145.83%
SAM220916P006000002022-03-10 4:59PM EDT2022-09-16251.30220.00229.500.00-120.00%
SAM221216P006000002022-05-11 12:14PM EDT2022-12-16251.03278.50288.400.00-3852.01%
SAM230120P006000002022-05-12 11:26AM EDT2023-01-20256.94278.50288.500.00-1348.40%
SAM240119P006000002022-04-12 3:41PM EDT2024-01-19235.83256.70265.000.00-170.00%