Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,287.69-7.24 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C006000002021-04-07 9:42AM EDT2021-06-18634.500.000.000.00-200.00%
SAM211217C006000002020-12-16 3:33PM EDT2021-12-17375.75340.00349.300.00--10.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P006000002021-04-12 1:10PM EDT2021-06-183.360.000.000.00-1025.00%
SAM211217P006000002021-04-09 11:15AM EDT2021-12-174.500.000.000.00-5012.50%