Australia Markets open in 9 hrs 14 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
823.46+5.64 (+0.69%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C006000002020-07-28 3:38PM EDT2020-08-21218.00214.00223.900.00-62563.75%
SAM200918C006000002020-07-24 11:24AM EDT2020-09-18205.00215.60225.500.00-11550.88%
SAM201218C006000002020-08-03 1:13PM EDT2020-12-18223.70232.90241.800.00-12251.61%
SAM210319C006000002020-07-24 2:43PM EDT2021-03-19251.32247.90257.300.00-2250.55%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P006000002020-08-03 2:46PM EDT2020-08-210.210.050.400.00-736158.59%
SAM200918P006000002020-07-31 3:31PM EDT2020-09-182.591.552.150.00-42950.00%
SAM201218P006000002020-07-31 2:03PM EDT2020-12-1820.5215.1017.100.00-102850.41%
SAM210319P006000002020-07-31 11:47AM EDT2021-03-1933.0028.8031.200.00-12848.89%