Australia markets close in 5 hours 34 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.19+2.12 (+0.65%)
At close: 04:00PM EDT
326.19 -0.01 (-0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C006000002023-03-29 12:06PM EDT2023-06-160.100.000.200.00-118251.66%
SAM240119C006000002023-02-22 11:44AM EDT2024-01-192.501.209.900.00-13652.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P006000002023-02-02 4:20PM EDT2024-01-19183.48276.00286.000.00-1056.17%