Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006000002021-12-01 1:49PM EST2021-12-170.810.000.000.00-1025.00%
SAM220121C006000002021-11-30 3:53PM EST2022-01-212.150.000.000.00-1012.50%
SAM220318C006000002021-12-01 2:13PM EST2022-03-189.000.000.000.00-5012.50%
SAM220617C006000002021-12-01 10:50AM EST2022-06-1720.500.000.000.00-206.25%
SAM221216C006000002021-11-10 3:09PM EST2022-12-1652.100.000.000.00-106.25%
SAM230120C006000002021-12-01 11:24AM EST2023-01-2047.000.000.000.00-106.25%
SAM240119C006000002021-11-19 9:30AM EST2024-01-1987.500.000.000.00-203.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006000002021-11-30 12:25PM EST2021-12-17152.500.000.000.00-300.00%
SAM220318P006000002021-11-30 10:23AM EST2022-03-18154.000.000.000.00-1100.00%
SAM220617P006000002021-11-30 10:35AM EST2022-06-17161.650.000.000.00-200.00%
SAM221216P006000002021-11-26 9:35AM EST2022-12-16182.000.000.000.00-100.00%
SAM230120P006000002021-11-11 3:44PM EST2023-01-20176.900.000.000.00-100.00%
SAM240119P006000002021-11-30 2:05PM EST2024-01-19219.600.000.000.00-100.00%