The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00600000 | 2021-12-01 1:49PM EST | 2021-12-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM220121C00600000 | 2021-11-30 3:53PM EST | 2022-01-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM220318C00600000 | 2021-12-01 2:13PM EST | 2022-03-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAM220617C00600000 | 2021-12-01 10:50AM EST | 2022-06-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM221216C00600000 | 2021-11-10 3:09PM EST | 2022-12-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM230120C00600000 | 2021-12-01 11:24AM EST | 2023-01-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240119C00600000 | 2021-11-19 9:30AM EST | 2024-01-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00600000 | 2021-11-30 12:25PM EST | 2021-12-17 | 152.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM220318P00600000 | 2021-11-30 10:23AM EST | 2022-03-18 | 154.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAM220617P00600000 | 2021-11-30 10:35AM EST | 2022-06-17 | 161.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM221216P00600000 | 2021-11-26 9:35AM EST | 2022-12-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00600000 | 2021-11-11 3:44PM EST | 2023-01-20 | 176.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00600000 | 2021-11-30 2:05PM EST | 2024-01-19 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
