Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50-6.60-46.81%8662021-11-1978.05+6.45+9.01%117
16.40-5.40-24.77%2182021-12-1780.000.00-334
59.950.00-1162022-06-17132.470.00-23
95.900.00-232022-12-16136.100.00--3
106.700.00--22023-01-20-----
-----2024-01-19187.160.00-11