The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:570.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00570000 | 2020-07-20 2:12PM EDT | 2020-08-21 | 89.80 | 235.50 | 245.50 | 0.00 | - | 1 | 8 | 154.07% |
| SAM200918C00570000 | 2020-07-10 3:59PM EDT | 2020-09-18 | 64.90 | 252.10 | 262.00 | 0.00 | - | 1 | 13 | 113.23% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00570000 | 2020-08-13 12:10PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 92.97% |
| SAM200918P00570000 | 2020-08-10 9:44AM EDT | 2020-09-18 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 32 | 50.56% |
© 2020 Verizon Media. All rights reserved.
