The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00570000 | 2021-12-06 3:59PM EST | 2021-12-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SAM220617C00570000 | 2021-12-03 10:47AM EST | 2022-06-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM221216C00570000 | 2021-11-23 10:11AM EST | 2022-12-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAM230120C00570000 | 2021-12-06 12:33PM EST | 2023-01-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM240119C00570000 | 2021-11-10 6:51AM EST | 2024-01-19 | 147.71 | 109.50 | 91.50 | 0.00 | - | - | 1 | 41.72% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00570000 | 2021-12-06 3:07PM EST | 2021-12-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAM220617P00570000 | 2021-09-24 2:57PM EST | 2022-06-17 | 120.00 | 101.40 | 116.50 | 0.00 | - | 1 | 11 | 46.37% |
| SAM221216P00570000 | 2021-11-23 10:11AM EST | 2022-12-16 | 159.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
