The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00570000 | 2022-03-03 1:28PM EDT | 2022-06-17 | 4.00 | 0.00 | 3.50 | 0.00 | - | 1 | 26 | 111.35% |
| SAM220916C00570000 | 2022-05-17 11:10AM EDT | 2022-09-16 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.20% |
| SAM221216C00570000 | 2021-12-13 3:13PM EDT | 2022-12-16 | 85.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM230120C00570000 | 2021-12-14 2:13PM EDT | 2023-01-20 | 84.15 | 55.50 | 65.00 | 0.00 | - | 1 | 2 | 99.21% |
| SAM240119C00570000 | 2021-12-13 3:17PM EDT | 2024-01-19 | 126.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00570000 | 2022-02-25 10:30AM EDT | 2022-06-17 | 198.00 | 183.00 | 192.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAM220916P00570000 | 2022-04-22 10:21AM EDT | 2022-09-16 | 206.00 | 236.00 | 245.50 | 0.00 | - | 1 | 1 | 102.74% |
| SAM221216P00570000 | 2022-05-23 11:03AM EDT | 2022-12-16 | 243.26 | 209.00 | 218.50 | 0.00 | - | 1 | 1 | 47.16% |
© 2022 Yahoo. All rights reserved.
