Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005700002020-07-20 2:12PM EDT2020-08-2189.80235.50245.500.00-18154.07%
SAM200918C005700002020-07-10 3:59PM EDT2020-09-1864.90252.10262.000.00-113113.23%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005700002020-08-13 12:10PM EDT2020-08-210.050.000.350.00-13292.97%
SAM200918P005700002020-08-10 9:44AM EDT2020-09-180.650.200.900.00-13250.56%