Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.26+31.86 (+6.92%)
At close: 04:00PM EST
492.19 -0.07 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005700002021-12-06 3:59PM EST2021-12-171.500.000.000.00-72012.50%
SAM220617C005700002021-12-03 10:47AM EST2022-06-1727.750.000.000.00-203.13%
SAM221216C005700002021-11-23 10:11AM EST2022-12-1649.800.000.000.00-503.13%
SAM230120C005700002021-12-06 12:33PM EST2023-01-2077.800.000.000.00-103.13%
SAM240119C005700002021-11-10 6:51AM EST2024-01-19147.71109.5091.500.00--141.72%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005700002021-12-06 3:07PM EST2021-12-1780.000.000.000.00-600.00%
SAM220617P005700002021-09-24 2:57PM EST2022-06-17120.00101.40116.500.00-11146.37%
SAM221216P005700002021-11-23 10:11AM EST2022-12-16159.500.000.000.00-500.00%