Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005700002022-03-03 1:28PM EDT2022-06-174.000.003.500.00-126111.35%
SAM220916C005700002022-05-17 11:10AM EDT2022-09-161.600.004.800.00-1150.20%
SAM221216C005700002021-12-13 3:13PM EDT2022-12-1685.630.000.000.00-2012.50%
SAM230120C005700002021-12-14 2:13PM EDT2023-01-2084.1555.5065.000.00-1299.21%
SAM240119C005700002021-12-13 3:17PM EDT2024-01-19126.920.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005700002022-02-25 10:30AM EDT2022-06-17198.00183.00192.000.00-1110.00%
SAM220916P005700002022-04-22 10:21AM EDT2022-09-16206.00236.00245.500.00-11102.74%
SAM221216P005700002022-05-23 11:03AM EDT2022-12-16243.26209.00218.500.00-1147.16%