Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00570000 | 2023-02-09 4:22PM EDT | 2023-06-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 187.99% |
SAM240119C00570000 | 2022-11-17 11:31AM EDT | 2024-01-19 | 24.20 | 12.10 | 14.90 | 0.00 | - | 2 | 9 | 60.35% |