Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.16+10.82 (+2.61%)
At close: 04:00PM EST
426.00 -0.16 (-0.04%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-1802022-02-18119.620.00-57
2.50-0.60-19.35%56882022-03-18119.960.00-2142
11.20-10.80-49.09%2662022-06-17157.10+26.50+20.29%135
105.000.00-452022-12-16116.410.00-126
98.600.00-182023-01-20117.500.00-11
90.100.00-122024-01-19-----