Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.71-8.78-39.04%25702021-11-1964.00+8.17+14.63%653
20.60-10.17-33.05%5752021-12-1766.00+7.70+13.21%676
43.90-10.30-19.00%3382022-03-1882.950.00-1138
74.40-10.00-11.85%1372022-06-1798.620.00-129
105.000.00-452022-12-16139.700.00-2525
118.500.00--62023-01-20131.500.00--1
122.88-12.37-9.15%112024-01-19-----