The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
Strike:560.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00560000 | 2021-04-14 9:58AM EDT | 2021-06-18 | 706.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM211217C00560000 | 2021-02-26 10:34AM EDT | 2021-12-17 | 513.00 | 606.50 | 615.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P00560000 | 2021-04-09 9:30AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAM211217P00560000 | 2021-04-05 9:30AM EDT | 2021-12-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
