The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00560000 | 2023-10-26 10:20AM EST | 2024-01-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 75.77% |
| SAM240315C00560000 | 2023-11-01 9:17AM EST | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SAM240621C00560000 | 2023-11-30 10:51AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00560000 | 2022-10-13 10:22AM EST | 2024-01-19 | 206.00 | 160.00 | 168.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.