The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220520C00560000 | 2022-03-28 2:43PM EDT | 2022-05-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 299.27% |
| SAM220617C00560000 | 2022-04-20 3:57PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| SAM220916C00560000 | 2022-04-22 1:23PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAM221216C00560000 | 2022-04-22 3:50PM EDT | 2022-12-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SAM230120C00560000 | 2022-04-22 3:48PM EDT | 2023-01-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SAM240119C00560000 | 2022-03-29 1:23PM EDT | 2024-01-19 | 41.50 | 30.00 | 39.00 | 0.00 | - | 1 | 3 | 49.23% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00560000 | 2022-04-26 11:33AM EDT | 2022-06-17 | 197.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SAM220916P00560000 | 2022-05-17 3:29PM EDT | 2022-09-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM221216P00560000 | 2022-03-17 3:01PM EDT | 2022-12-16 | 183.40 | 196.00 | 202.40 | 0.00 | - | 25 | 1 | 0.00% |
| SAM230120P00560000 | 2022-05-17 3:31PM EDT | 2023-01-20 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
