The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
919.24+1.45 (+0.16%)
As of 11:58AM EST. Market open.
Strike:560.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C00560000 | 2020-12-08 9:42AM EST | 2021-06-18 | 385.50 | 429.50 | 439.50 | 0.00 | - | 1 | 1 | 114.26% |
| SAM211217C00560000 | 2020-12-18 2:01PM EST | 2021-12-17 | 423.29 | 372.40 | 380.50 | 0.00 | - | 2 | 2 | 46.83% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00560000 | 2021-01-04 2:40PM EST | 2021-03-19 | 0.80 | 0.25 | 1.10 | 0.00 | - | 1 | 5 | 54.88% |
| SAM210618P00560000 | 2020-12-18 3:12PM EST | 2021-06-18 | 6.20 | 3.70 | 9.30 | 0.00 | - | 1 | 4 | 50.89% |
| SAM211217P00560000 | 2021-01-12 10:01AM EST | 2021-12-17 | 26.00 | 24.10 | 26.40 | 0.00 | - | 10 | 11 | 50.29% |
© 2021 Verizon Media. All rights reserved.
