Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.52+2.02 (+0.57%)
At close: 04:00PM EDT
350.01 -6.51 (-1.83%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220520C005600002022-03-28 2:43PM EDT2022-05-200.200.004.800.00--1299.27%
SAM220617C005600002022-04-20 3:57PM EDT2022-06-170.750.000.000.00-16525.00%
SAM220916C005600002022-04-22 1:23PM EDT2022-09-161.600.000.000.00-1212.50%
SAM221216C005600002022-04-22 3:50PM EDT2022-12-164.100.000.000.00-1812.50%
SAM230120C005600002022-04-22 3:48PM EDT2023-01-208.070.000.000.00-11612.50%
SAM240119C005600002022-03-29 1:23PM EDT2024-01-1941.5030.0039.000.00-1349.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005600002022-04-26 11:33AM EDT2022-06-17197.400.000.000.00-460.00%
SAM220916P005600002022-05-17 3:29PM EDT2022-09-16203.700.000.000.00-140.00%
SAM221216P005600002022-03-17 3:01PM EDT2022-12-16183.40196.00202.400.00-2510.00%
SAM230120P005600002022-05-17 3:31PM EDT2023-01-20205.000.000.000.00-120.00%