Australia markets open in 5 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
919.24+1.45 (+0.16%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C005600002020-12-08 9:42AM EST2021-06-18385.50429.50439.500.00-11114.26%
SAM211217C005600002020-12-18 2:01PM EST2021-12-17423.29372.40380.500.00-2246.83%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P005600002021-01-04 2:40PM EST2021-03-190.800.251.100.00-1554.88%
SAM210618P005600002020-12-18 3:12PM EST2021-06-186.203.709.300.00-1450.89%
SAM211217P005600002021-01-12 10:01AM EST2021-12-1726.0024.1026.400.00-101150.29%