SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005600002023-02-17 2:59PM EDT2023-06-160.050.003.100.00-14148.12%
SAM230915C005600002023-04-04 10:10AM EDT2023-09-150.450.002.050.00-1753.21%
SAM240119C005600002023-01-27 11:31AM EDT2024-01-1910.000.056.600.00-3646.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005600002022-10-13 11:22AM EDT2024-01-19206.00160.00168.000.00--10.00%