The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:560.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00560000 | 2020-08-14 10:59AM EDT | 2020-08-21 | 266.03 | 246.00 | 256.00 | -4.91 | -1.81% | 2 | 0 | 164.48% |
| SAM200918C00560000 | 2020-07-29 10:24AM EDT | 2020-09-18 | 271.55 | 246.50 | 256.50 | 0.00 | - | 1 | 0 | 79.31% |
| SAM201218C00560000 | 2020-08-03 2:49PM EDT | 2020-12-18 | 271.00 | 257.50 | 267.00 | 0.00 | - | 1 | 0 | 57.21% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00560000 | 2020-08-03 3:29PM EDT | 2020-08-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 41 | 97.27% |
| SAM200918P00560000 | 2020-07-29 1:59PM EDT | 2020-09-18 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 50.64% |
| SAM201218P00560000 | 2020-08-06 9:31AM EDT | 2020-12-18 | 8.60 | 10.40 | 14.00 | 0.00 | - | 1 | 7 | 52.57% |
© 2020 Verizon Media. All rights reserved.
