SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:560.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00560000 | 2023-02-17 2:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 148.12% |
| SAM230915C00560000 | 2023-04-04 10:10AM EDT | 2023-09-15 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 53.21% |
| SAM240119C00560000 | 2023-01-27 11:31AM EDT | 2024-01-19 | 10.00 | 0.05 | 6.60 | 0.00 | - | 3 | 6 | 46.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00560000 | 2022-10-13 11:22AM EDT | 2024-01-19 | 206.00 | 160.00 | 168.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.