Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.09+1.33 (+0.37%)
At close: 04:00PM EST
347.21 -8.88 (-2.49%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C005600002023-10-26 10:20AM EST2024-01-190.100.004.800.00-1075.77%
SAM240315C005600002023-11-01 9:17AM EST2024-03-150.150.000.000.00-11112.50%
SAM240621C005600002023-11-30 10:51AM EST2024-06-210.800.000.000.00-1012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005600002022-10-13 10:22AM EST2024-01-19206.00160.00168.000.00--10.00%