Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005600002022-11-22 2:20PM EST2022-12-160.050.000.000.00-1025.00%
SAM230120C005600002022-11-29 9:30AM EST2023-01-200.250.000.000.00-1025.00%
SAM230317C005600002022-11-14 3:19PM EST2023-03-173.800.000.000.00-50012.50%
SAM230616C005600002022-11-21 1:49PM EST2023-06-166.200.000.000.00--012.50%
SAM240119C005600002022-09-16 11:08AM EST2024-01-1918.0020.5029.500.00-1446.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005600002022-03-17 2:01PM EST2022-12-16183.40196.00202.400.00-251223.82%
SAM230120P005600002022-07-25 8:50AM EST2023-01-20196.00204.00213.800.00-41142.21%
SAM240119P005600002022-10-13 10:22AM EST2024-01-19206.00160.00168.000.00--10.00%