Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005600002020-08-14 10:59AM EDT2020-08-21266.03246.00256.00-4.91-1.81%20164.48%
SAM200918C005600002020-07-29 10:24AM EDT2020-09-18271.55246.50256.500.00-1079.31%
SAM201218C005600002020-08-03 2:49PM EDT2020-12-18271.00257.50267.000.00-1057.21%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005600002020-08-03 3:29PM EDT2020-08-210.150.000.350.00-24197.27%
SAM200918P005600002020-07-29 1:59PM EDT2020-09-180.800.050.750.00-1750.64%
SAM201218P005600002020-08-06 9:31AM EDT2020-12-188.6010.4014.000.00-1752.57%