Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
679.00 +0.91 (0.13%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C005600002021-07-15 9:56AM EDT2021-09-17382.000.000.000.00-100.00%
SAM211217C005600002021-07-23 11:06AM EDT2021-12-17183.100.000.000.00-480.00%
SAM220318C005600002021-07-23 11:17AM EDT2022-03-18200.900.000.000.00-250.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P005600002021-08-03 2:30PM EDT2021-08-201.000.000.000.00-24312.50%
SAM210917P005600002021-07-29 9:55AM EDT2021-09-173.720.000.000.00-1312.50%
SAM211217P005600002021-07-28 10:05AM EDT2021-12-1719.000.000.000.00-3396.25%
SAM220318P005600002021-08-03 3:24PM EDT2022-03-1840.000.000.000.00-386.25%
SAM220617P005600002021-07-29 1:37PM EDT2022-06-1747.300.000.000.00-233.13%