The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
678.09-37.78 (-5.28%)
At close: 4:00PM EDT
679.00 +0.91 (0.13%)
Pre-market: 08:19AM EDT
Pre-market: 08:19AM EDT
Strike:560.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210917C00560000 | 2021-07-15 9:56AM EDT | 2021-09-17 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM211217C00560000 | 2021-07-23 11:06AM EDT | 2021-12-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SAM220318C00560000 | 2021-07-23 11:17AM EDT | 2022-03-18 | 200.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00560000 | 2021-08-03 2:30PM EDT | 2021-08-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SAM210917P00560000 | 2021-07-29 9:55AM EDT | 2021-09-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SAM211217P00560000 | 2021-07-28 10:05AM EDT | 2021-12-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| SAM220318P00560000 | 2021-08-03 3:24PM EDT | 2022-03-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| SAM220617P00560000 | 2021-07-29 1:37PM EDT | 2022-06-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2021 Verizon Media. All rights reserved.
