Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C005600002021-04-14 9:58AM EDT2021-06-18706.500.000.000.00-200.00%
SAM211217C005600002021-02-26 10:34AM EDT2021-12-17513.00606.50615.000.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P005600002021-04-09 9:30AM EDT2021-06-180.010.000.000.00-20025.00%
SAM211217P005600002021-04-05 9:30AM EDT2021-12-175.400.000.000.00-10025.00%