The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00560000 | 2022-11-22 2:20PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM230120C00560000 | 2022-11-29 9:30AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM230317C00560000 | 2022-11-14 3:19PM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SAM230616C00560000 | 2022-11-21 1:49PM EST | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAM240119C00560000 | 2022-09-16 11:08AM EST | 2024-01-19 | 18.00 | 20.50 | 29.50 | 0.00 | - | 1 | 4 | 46.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00560000 | 2022-03-17 2:01PM EST | 2022-12-16 | 183.40 | 196.00 | 202.40 | 0.00 | - | 25 | 1 | 223.82% |
| SAM230120P00560000 | 2022-07-25 8:50AM EST | 2023-01-20 | 196.00 | 204.00 | 213.80 | 0.00 | - | 4 | 1 | 142.21% |
| SAM240119P00560000 | 2022-10-13 10:22AM EST | 2024-01-19 | 206.00 | 160.00 | 168.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
