Australia markets close in 4 hours 17 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.92-19.78 (-5.21%)
At close: 04:00PM EST
362.53 +2.61 (+0.73%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2462022-12-16237.550.00-20
0.05-0.45-90.00%51722023-01-20223.780.00-20
9.800.00--12023-03-17178.000.00--0
8.540.00-1192023-06-16178.000.00-11
18.50-8.80-32.23%6172024-01-19222.090.00-16