Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.50-11.80-43.22%197572021-11-1956.50+11.00+24.18%109225
22.00-13.24-37.57%4732021-12-1759.95+3.20+5.64%290
102.870.00-4252022-12-16123.850.00-2123
99.39-1.91-1.89%2862023-01-20123.100.00-8445
126.63-12.47-8.96%112024-01-19164.370.00--1