Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.16+10.82 (+2.61%)
At close: 04:00PM EST
426.00 -0.16 (-0.04%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-0.03-2.10%1292022-02-18135.420.00-427
4.030.00-572022-03-18-----
13.800.00-2122022-06-17122.180.00--5
28.000.00--12022-09-16-----
39.200.00-5252022-12-16144.700.00-114
38.300.00-2742023-01-20114.000.00-148
74.390.00-152024-01-19170.550.00-15