Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005500002021-12-01 2:04PM EST2021-12-171.500.000.000.00-17025.00%
SAM220121C005500002021-12-01 10:14AM EST2022-01-216.200.000.000.00-1012.50%
SAM220617C005500002021-11-30 10:26AM EST2022-06-1731.000.000.000.00-106.25%
SAM221216C005500002021-12-01 2:54PM EST2022-12-1653.200.000.000.00-103.13%
SAM230120C005500002021-11-30 12:57PM EST2023-01-2056.000.000.000.00-203.13%
SAM240119C005500002021-11-23 1:31PM EST2024-01-1990.250.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005500002021-11-30 1:43PM EST2021-12-17114.440.000.000.00-500.00%
SAM220121P005500002021-11-29 2:45PM EST2022-01-21116.250.000.000.00-400.00%
SAM221216P005500002021-11-23 10:11AM EST2022-12-16144.550.000.000.00-500.00%
SAM230120P005500002021-11-22 2:07PM EST2023-01-20146.000.000.000.00-300.00%
SAM240119P005500002021-11-22 2:07PM EST2024-01-19169.300.000.000.00-300.00%