Australia markets open in 5 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.54-14.92 (-4.50%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005500002022-05-24 10:58AM EDT2022-06-170.200.154.80+0.05+33.33%28124.37%
SAM220916C005500002022-05-20 9:49AM EDT2022-09-162.250.151.650.00-21453.54%
SAM221216C005500002022-05-06 9:35AM EDT2022-12-1610.001.005.100.00-13550.48%
SAM230120C005500002022-05-24 10:35AM EDT2023-01-205.402.855.900.00-19348.35%
SAM240119C005500002022-03-15 11:53AM EDT2024-01-1932.0029.5038.900.00-1654.10%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005500002022-03-04 11:00AM EDT2022-06-17167.70156.80165.000.00-15350.00%
SAM221216P005500002022-05-23 11:05AM EDT2022-12-16222.92228.50237.800.00-31248.71%
SAM230120P005500002022-04-27 10:52AM EDT2023-01-20189.00229.00238.000.00-85245.52%
SAM240119P005500002022-05-11 3:38PM EDT2024-01-19222.09235.10241.500.00-1633.18%