The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00550000 | 2021-12-01 2:04PM EST | 2021-12-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SAM220121C00550000 | 2021-12-01 10:14AM EST | 2022-01-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM220617C00550000 | 2021-11-30 10:26AM EST | 2022-06-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM221216C00550000 | 2021-12-01 2:54PM EST | 2022-12-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM230120C00550000 | 2021-11-30 12:57PM EST | 2023-01-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240119C00550000 | 2021-11-23 1:31PM EST | 2024-01-19 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00550000 | 2021-11-30 1:43PM EST | 2021-12-17 | 114.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM220121P00550000 | 2021-11-29 2:45PM EST | 2022-01-21 | 116.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM221216P00550000 | 2021-11-23 10:11AM EST | 2022-12-16 | 144.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM230120P00550000 | 2021-11-22 2:07PM EST | 2023-01-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240119P00550000 | 2021-11-22 2:07PM EST | 2024-01-19 | 169.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
