Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005500002020-07-08 12:08PM EDT2020-08-2155.48291.60301.000.00-19331.76%
SAM200918C005500002020-07-24 2:54PM EDT2020-09-18256.20256.00266.000.00-11080.65%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005500002020-08-07 3:56PM EDT2020-08-210.210.000.350.00-269101.56%
SAM200918P005500002020-08-13 12:12PM EDT2020-09-180.400.000.650.00-102151.51%
SAM210319P005500002020-08-05 11:43AM EDT2021-03-1916.7020.8023.700.00-4650.52%