The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:550.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00550000 | 2020-07-08 12:08PM EDT | 2020-08-21 | 55.48 | 291.60 | 301.00 | 0.00 | - | 1 | 9 | 331.76% |
| SAM200918C00550000 | 2020-07-24 2:54PM EDT | 2020-09-18 | 256.20 | 256.00 | 266.00 | 0.00 | - | 1 | 10 | 80.65% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00550000 | 2020-08-07 3:56PM EDT | 2020-08-21 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 69 | 101.56% |
| SAM200918P00550000 | 2020-08-13 12:12PM EDT | 2020-09-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 21 | 51.51% |
| SAM210319P00550000 | 2020-08-05 11:43AM EDT | 2021-03-19 | 16.70 | 20.80 | 23.70 | 0.00 | - | 4 | 6 | 50.52% |
© 2020 Verizon Media. All rights reserved.
