The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:550.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00550000 | 2022-05-24 10:58AM EDT | 2022-06-17 | 0.20 | 0.15 | 4.80 | +0.05 | +33.33% | 2 | 8 | 124.37% |
| SAM220916C00550000 | 2022-05-20 9:49AM EDT | 2022-09-16 | 2.25 | 0.15 | 1.65 | 0.00 | - | 2 | 14 | 53.54% |
| SAM221216C00550000 | 2022-05-06 9:35AM EDT | 2022-12-16 | 10.00 | 1.00 | 5.10 | 0.00 | - | 1 | 35 | 50.48% |
| SAM230120C00550000 | 2022-05-24 10:35AM EDT | 2023-01-20 | 5.40 | 2.85 | 5.90 | 0.00 | - | 1 | 93 | 48.35% |
| SAM240119C00550000 | 2022-03-15 11:53AM EDT | 2024-01-19 | 32.00 | 29.50 | 38.90 | 0.00 | - | 1 | 6 | 54.10% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00550000 | 2022-03-04 11:00AM EDT | 2022-06-17 | 167.70 | 156.80 | 165.00 | 0.00 | - | 15 | 35 | 0.00% |
| SAM221216P00550000 | 2022-05-23 11:05AM EDT | 2022-12-16 | 222.92 | 228.50 | 237.80 | 0.00 | - | 3 | 12 | 48.71% |
| SAM230120P00550000 | 2022-04-27 10:52AM EDT | 2023-01-20 | 189.00 | 229.00 | 238.00 | 0.00 | - | 8 | 52 | 45.52% |
| SAM240119P00550000 | 2022-05-11 3:38PM EDT | 2024-01-19 | 222.09 | 235.10 | 241.50 | 0.00 | - | 1 | 6 | 33.18% |
© 2022 Yahoo. All rights reserved.
