Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.31+6.38 (+1.72%)
At close: 04:00PM EDT
378.31 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C005400002023-05-15 2:26PM EDT2024-01-191.150.004.800.00-1246.25%
SAM240315C005400002023-09-08 2:33PM EDT2024-03-153.000.653.900.00-1136.18%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005400002022-08-08 10:08AM EDT2024-01-19172.97208.20215.300.00-10111.47%