The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:540.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00540000 | 2022-05-23 2:09PM EDT | 2022-06-17 | 0.20 | 0.20 | 4.80 | 0.00 | - | 1 | 39 | 121.07% |
| SAM220916C00540000 | 2022-05-20 11:08AM EDT | 2022-09-16 | 1.60 | 0.35 | 1.85 | 0.00 | - | 1 | 113 | 53.06% |
| SAM221216C00540000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 6.90 | 2.20 | 5.60 | 0.00 | - | 1 | 27 | 50.25% |
| SAM230120C00540000 | 2022-05-12 9:36AM EDT | 2023-01-20 | 8.07 | 3.10 | 7.40 | 0.00 | - | 1 | 7 | 49.90% |
| SAM240119C00540000 | 2021-11-10 12:10PM EDT | 2024-01-19 | 111.05 | 124.10 | 132.00 | 0.00 | - | 1 | 1 | 112.07% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00540000 | 2022-05-09 3:46PM EDT | 2022-06-17 | 182.40 | 218.00 | 227.30 | 0.00 | - | 1 | 1 | 137.31% |
| SAM220916P00540000 | 2022-05-11 11:27AM EDT | 2022-09-16 | 188.00 | 218.00 | 226.60 | 0.00 | - | 2 | 2 | 61.41% |
| SAM221216P00540000 | 2022-05-11 12:14PM EDT | 2022-12-16 | 193.56 | 218.10 | 227.60 | 0.00 | - | 3 | 121 | 48.50% |
| SAM230120P00540000 | 2022-04-26 9:49AM EDT | 2023-01-20 | 181.20 | 218.50 | 228.00 | 0.00 | - | 1 | 3 | 45.73% |
| SAM240119P00540000 | 2021-12-31 2:41PM EDT | 2024-01-19 | 142.95 | 169.70 | 177.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
