The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00540000 | 2023-03-01 2:01PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 75 | 64.22% |
| SAM230915C00540000 | 2023-03-17 9:45AM EDT | 2023-09-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 50.75% |
| SAM240119C00540000 | 2023-02-21 12:45PM EDT | 2024-01-19 | 5.00 | 0.45 | 9.30 | 0.00 | - | 2 | 2 | 45.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00540000 | 2022-08-08 10:08AM EDT | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 36.87% |
© 2023 Yahoo. All rights reserved.
