Australia markets open in 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.38-4.54 (-1.29%)
At close: 04:00PM EST
347.38 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C005400002024-01-03 2:01PM EST2024-03-151.800.004.300.00-17100.15%
SAM240621C005400002024-01-03 2:01PM EST2024-06-212.800.004.800.00-1853.85%
SAM240920C005400002024-02-16 9:30AM EST2024-09-203.500.405.600.00-2942.41%
SAM241220C005400002024-02-12 12:20PM EST2024-12-207.003.2011.000.00-1342.95%
Putsfor15 March 2024