The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:540.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00540000 | 2020-07-17 1:23PM EDT | 2020-08-21 | 108.00 | 265.50 | 275.50 | 0.00 | - | 1 | 10 | 173.60% |
| SAM200918C00540000 | 2020-07-14 3:32PM EDT | 2020-09-18 | 95.00 | 299.50 | 309.00 | 0.00 | - | 5 | 9 | 157.87% |
| SAM201218C00540000 | 2020-07-27 2:36PM EDT | 2020-12-18 | 260.30 | 275.00 | 285.00 | 0.00 | - | 4 | 18 | 58.64% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00540000 | 2020-08-12 10:36AM EDT | 2020-08-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 44 | 106.06% |
| SAM200918P00540000 | 2020-07-30 10:05AM EDT | 2020-09-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 53.17% |
| SAM201218P00540000 | 2020-08-13 3:59PM EDT | 2020-12-18 | 6.80 | 8.30 | 8.90 | 0.00 | - | 1 | 0 | 51.36% |
| SAM210319P00540000 | 2020-08-10 2:42PM EDT | 2021-03-19 | 22.30 | 19.10 | 20.20 | 0.00 | - | 71 | 170 | 50.09% |
© 2020 Verizon Media. All rights reserved.
