Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.70+1.62 (+0.50%)
At close: 04:00PM EDT
329.85 +1.15 (+0.35%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005400002023-03-01 2:01PM EDT2023-06-160.300.004.700.00-17564.22%
SAM230915C005400002023-03-17 9:45AM EDT2023-09-150.600.004.800.00-11750.75%
SAM240119C005400002023-02-21 12:45PM EDT2024-01-195.000.459.300.00-2245.62%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005400002022-08-08 10:08AM EDT2024-01-19172.97208.20215.300.00-1036.87%