Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005400002020-07-17 1:23PM EDT2020-08-21108.00265.50275.500.00-110173.60%
SAM200918C005400002020-07-14 3:32PM EDT2020-09-1895.00299.50309.000.00-59157.87%
SAM201218C005400002020-07-27 2:36PM EDT2020-12-18260.30275.00285.000.00-41858.64%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005400002020-08-12 10:36AM EDT2020-08-210.100.000.350.00-544106.06%
SAM200918P005400002020-07-30 10:05AM EDT2020-09-180.550.000.600.00-11353.17%
SAM201218P005400002020-08-13 3:59PM EDT2020-12-186.808.308.900.00-1051.36%
SAM210319P005400002020-08-10 2:42PM EDT2021-03-1922.3019.1020.200.00-7117050.09%