Australia markets open in 5 hours 26 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.20-14.26 (-4.30%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005400002022-05-23 2:09PM EDT2022-06-170.200.204.800.00-139121.07%
SAM220916C005400002022-05-20 11:08AM EDT2022-09-161.600.351.850.00-111353.06%
SAM221216C005400002022-05-16 9:30AM EDT2022-12-166.902.205.600.00-12750.25%
SAM230120C005400002022-05-12 9:36AM EDT2023-01-208.073.107.400.00-1749.90%
SAM240119C005400002021-11-10 12:10PM EDT2024-01-19111.05124.10132.000.00-11112.07%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005400002022-05-09 3:46PM EDT2022-06-17182.40218.00227.300.00-11137.31%
SAM220916P005400002022-05-11 11:27AM EDT2022-09-16188.00218.00226.600.00-2261.41%
SAM221216P005400002022-05-11 12:14PM EDT2022-12-16193.56218.10227.600.00-312148.50%
SAM230120P005400002022-04-26 9:49AM EDT2023-01-20181.20218.50228.000.00-1345.73%
SAM240119P005400002021-12-31 2:41PM EDT2024-01-19142.95169.70177.800.00-340.00%