The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00540000 | 2021-12-01 3:10PM EST | 2021-12-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM220121C00540000 | 2021-11-29 3:00PM EST | 2022-01-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAM220318C00540000 | 2021-11-26 11:44AM EST | 2022-03-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM220617C00540000 | 2021-11-22 1:12PM EST | 2022-06-17 | 35.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAM221216C00540000 | 2021-11-04 8:41AM EST | 2022-12-16 | 87.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SAM230120C00540000 | 2021-10-11 10:36AM EST | 2023-01-20 | 123.00 | 74.40 | 80.90 | 0.00 | - | 1 | 12 | 59.73% |
| SAM240119C00540000 | 2021-11-10 11:10AM EST | 2024-01-19 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00540000 | 2021-11-30 2:43PM EST | 2021-12-17 | 101.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220121P00540000 | 2021-11-30 10:01AM EST | 2022-01-21 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220318P00540000 | 2021-11-16 10:59AM EST | 2022-03-18 | 84.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00540000 | 2021-10-27 10:23AM EST | 2022-06-17 | 100.68 | 115.20 | 121.00 | 0.00 | - | 1 | 44 | 39.33% |
| SAM221216P00540000 | 2021-11-15 11:23AM EST | 2022-12-16 | 134.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM230120P00540000 | 2021-11-01 1:26PM EST | 2023-01-20 | 123.42 | 149.00 | 158.30 | 0.00 | - | 1 | 3 | 48.44% |
| SAM240119P00540000 | 2021-10-20 11:55AM EST | 2024-01-19 | 147.31 | 159.00 | 168.00 | 0.00 | - | 1 | 2 | 39.19% |
© 2021 Yahoo. All rights reserved.
