Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00540000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 68.88% |
SAM240920C00540000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.90% |
SAM241220C00540000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 1.60 | 1.50 | 4.40 | 0.00 | - | 1 | 5 | 44.49% |