Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005400002021-12-01 3:10PM EST2021-12-171.600.000.000.00-3025.00%
SAM220121C005400002021-11-29 3:00PM EST2022-01-217.100.000.000.00-10012.50%
SAM220318C005400002021-11-26 11:44AM EST2022-03-1818.000.000.000.00-106.25%
SAM220617C005400002021-11-22 1:12PM EST2022-06-1735.210.000.000.00-306.25%
SAM221216C005400002021-11-04 8:41AM EST2022-12-1687.500.000.000.00-803.13%
SAM230120C005400002021-10-11 10:36AM EST2023-01-20123.0074.4080.900.00-11259.73%
SAM240119C005400002021-11-10 11:10AM EST2024-01-19111.050.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005400002021-11-30 2:43PM EST2021-12-17101.890.000.000.00-200.00%
SAM220121P005400002021-11-30 10:01AM EST2022-01-2190.800.000.000.00-100.00%
SAM220318P005400002021-11-16 10:59AM EST2022-03-1884.980.000.000.00-100.00%
SAM220617P005400002021-10-27 10:23AM EST2022-06-17100.68115.20121.000.00-14439.33%
SAM221216P005400002021-11-15 11:23AM EST2022-12-16134.650.000.000.00-400.00%
SAM230120P005400002021-11-01 1:26PM EST2023-01-20123.42149.00158.300.00-1348.44%
SAM240119P005400002021-10-20 11:55AM EST2024-01-19147.31159.00168.000.00-1239.19%