Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.42-3.55 (-1.15%)
At close: 04:00PM EDT
304.00 -0.42 (-0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C005400002024-03-04 10:30AM EDT2024-06-211.230.004.600.00-1868.88%
SAM240920C005400002024-03-13 1:31PM EDT2024-09-200.050.004.800.00-11355.90%
SAM241220C005400002024-03-22 9:30AM EDT2024-12-201.601.504.400.00-1544.49%
Putsfor19 April 2024