Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.36-13.83 (-2.63%)
At close: 4:00PM EDT
514.31 +2.95 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.70-18.80-47.59%80782021-11-1939.94+3.44+9.42%3189
27.99-14.01-33.36%12332021-12-1745.78+0.47+1.04%252
97.600.00-272022-12-16109.95-1.93-1.73%14
130.220.00-392023-01-20117.300.00-38
147.000.00-122024-01-19149.570.00-11