The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:510.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00510000 | 2022-05-20 11:09AM EDT | 2022-06-17 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 110.64% |
| SAM220916C00510000 | 2022-05-03 10:07AM EDT | 2022-09-16 | 11.80 | 1.10 | 4.80 | 0.00 | - | 4 | 23 | 53.62% |
| SAM221216C00510000 | 2022-01-05 3:34PM EDT | 2022-12-16 | 93.60 | 35.10 | 44.00 | 0.00 | - | 1 | 3 | 92.36% |
| SAM230120C00510000 | 2022-04-27 10:14AM EDT | 2023-01-20 | 16.00 | 5.30 | 9.50 | 0.00 | - | 1 | 15 | 49.85% |
| SAM240119C00510000 | 2022-05-06 1:01PM EDT | 2024-01-19 | 44.93 | 19.50 | 29.50 | 0.00 | - | 1 | 6 | 47.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00510000 | 2022-03-09 12:11PM EDT | 2022-06-17 | 150.48 | 130.50 | 139.50 | 0.00 | - | 10 | 69 | 0.00% |
| SAM220916P00510000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 171.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM221216P00510000 | 2021-12-13 3:04PM EDT | 2022-12-16 | 91.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00510000 | 2021-10-26 3:55PM EDT | 2023-01-20 | 102.00 | 120.90 | 127.90 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
