The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00510000 | 2021-12-01 10:13AM EST | 2021-12-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAM220121C00510000 | 2021-12-01 10:51AM EST | 2022-01-21 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM220617C00510000 | 2021-11-30 11:01AM EST | 2022-06-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM221216C00510000 | 2021-11-10 6:51AM EST | 2022-12-16 | 119.14 | 110.00 | 118.00 | 0.00 | - | 3 | 3 | 78.38% |
| SAM230120C00510000 | 2021-10-21 12:23PM EST | 2023-01-20 | 110.07 | 73.60 | 80.40 | 0.00 | - | 1 | 14 | 54.97% |
| SAM240119C00510000 | 2021-12-01 3:51PM EST | 2024-01-19 | 95.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00510000 | 2021-12-01 10:39AM EST | 2021-12-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220121P00510000 | 2021-11-29 3:16PM EST | 2022-01-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220617P00510000 | 2021-11-29 2:06PM EST | 2022-06-17 | 105.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00510000 | 2021-10-18 8:35AM EST | 2022-12-16 | 102.80 | 111.20 | 117.30 | 0.00 | - | 3 | 5 | 39.82% |
| SAM230120P00510000 | 2021-10-26 2:55PM EST | 2023-01-20 | 102.00 | 120.90 | 127.90 | 0.00 | - | 1 | 39 | 43.84% |
© 2021 Yahoo. All rights reserved.
