Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005100002021-12-01 10:13AM EST2021-12-174.700.000.000.00-11012.50%
SAM220121C005100002021-12-01 10:51AM EST2022-01-2110.090.000.000.00-106.25%
SAM220617C005100002021-11-30 11:01AM EST2022-06-1738.350.000.000.00-103.13%
SAM221216C005100002021-11-10 6:51AM EST2022-12-16119.14110.00118.000.00-3378.38%
SAM230120C005100002021-10-21 12:23PM EST2023-01-20110.0773.6080.400.00-11454.97%
SAM240119C005100002021-12-01 3:51PM EST2024-01-1995.150.000.000.00-301.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005100002021-12-01 10:39AM EST2021-12-1763.500.000.000.00-100.00%
SAM220121P005100002021-11-29 3:16PM EST2022-01-2177.000.000.000.00-200.00%
SAM220617P005100002021-11-29 2:06PM EST2022-06-17105.330.000.000.00-100.00%
SAM221216P005100002021-10-18 8:35AM EST2022-12-16102.80111.20117.300.00-3539.82%
SAM230120P005100002021-10-26 2:55PM EST2023-01-20102.00120.90127.900.00-13943.84%