The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
Strike:510.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00510000 | 2020-08-06 2:30PM EDT | 2020-08-21 | 332.46 | 295.50 | 305.00 | 0.00 | - | 3 | 0 | 191.63% |
| SAM200918C00510000 | 2020-08-06 2:30PM EDT | 2020-09-18 | 333.05 | 295.50 | 305.50 | 0.00 | - | 3 | 5 | 91.46% |
| SAM201218C00510000 | 2020-07-23 11:46AM EDT | 2020-12-18 | 200.00 | 302.10 | 312.00 | 0.00 | - | 2 | 9 | 60.75% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00510000 | 2020-08-13 9:48AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 119.73% |
| SAM200918P00510000 | 2020-07-29 1:22PM EDT | 2020-09-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 57.28% |
| SAM201218P00510000 | 2020-07-23 1:59PM EDT | 2020-12-18 | 20.40 | 5.80 | 6.50 | 0.00 | - | 2 | 13 | 52.69% |
© 2020 Verizon Media. All rights reserved.
