Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
806.19-37.53 (-4.45%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005100002020-08-06 2:30PM EDT2020-08-21332.46295.50305.000.00-30191.63%
SAM200918C005100002020-08-06 2:30PM EDT2020-09-18333.05295.50305.500.00-3591.46%
SAM201218C005100002020-07-23 11:46AM EDT2020-12-18200.00302.10312.000.00-2960.75%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005100002020-08-13 9:48AM EDT2020-08-210.050.000.350.00-118119.73%
SAM200918P005100002020-07-29 1:22PM EDT2020-09-180.250.000.400.00-1957.28%
SAM201218P005100002020-07-23 1:59PM EDT2020-12-1820.405.806.500.00-21352.69%