Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00510000 | 2023-02-16 1:45PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 14 | 55.08% |
SAM230616C00510000 | 2023-01-23 12:18PM EDT | 2023-06-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 58.53% |
SAM230915C00510000 | 2023-01-23 12:12PM EDT | 2023-09-15 | 7.00 | 0.50 | 5.20 | 0.00 | - | - | 3 | 48.44% |
SAM240119C00510000 | 2023-02-06 3:05PM EDT | 2024-01-19 | 25.60 | 2.00 | 10.00 | 0.00 | - | 9 | 16 | 44.29% |