Australia markets open in 5 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.55-14.91 (-4.50%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005100002022-05-20 11:09AM EDT2022-06-170.370.004.800.00-119110.64%
SAM220916C005100002022-05-03 10:07AM EDT2022-09-1611.801.104.800.00-42353.62%
SAM221216C005100002022-01-05 3:34PM EDT2022-12-1693.6035.1044.000.00-1392.36%
SAM230120C005100002022-04-27 10:14AM EDT2023-01-2016.005.309.500.00-11549.85%
SAM240119C005100002022-05-06 1:01PM EDT2024-01-1944.9319.5029.500.00-1647.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005100002022-03-09 12:11PM EDT2022-06-17150.48130.50139.500.00-10690.00%
SAM220916P005100002022-03-14 12:10AM EDT2022-09-16171.550.000.000.00--00.00%
SAM221216P005100002021-12-13 3:04PM EDT2022-12-1691.320.000.000.00-100.00%
SAM230120P005100002021-10-26 3:55PM EDT2023-01-20102.00120.90127.900.00-1390.00%