Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.94+2.81 (+0.88%)
At close: 04:00PM EDT
320.40 -0.54 (-0.17%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C005100002023-02-16 1:45PM EDT2023-04-210.850.000.050.00--1455.08%
SAM230616C005100002023-01-23 12:18PM EDT2023-06-162.500.004.800.00-61358.53%
SAM230915C005100002023-01-23 12:12PM EDT2023-09-157.000.505.200.00--348.44%
SAM240119C005100002023-02-06 3:05PM EDT2024-01-1925.602.0010.000.00-91644.29%
Putsfor21 April 2023