SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00500000 | 2023-05-26 1:17PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SAM230915C00500000 | 2023-04-27 12:39PM EDT | 2023-09-15 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 38.89% |
| SAM240119C00500000 | 2023-05-24 3:26PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00500000 | 2022-11-04 11:52AM EDT | 2023-06-16 | 129.34 | 115.20 | 120.70 | 0.00 | - | 2 | 3 | 0.00% |
| SAM230915P00500000 | 2023-02-15 3:59PM EDT | 2023-09-15 | 114.00 | 185.60 | 195.00 | 0.00 | - | 1 | 0 | 68.65% |
| SAM240119P00500000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.