The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:500.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00500000 | 2022-05-23 9:42AM EDT | 2022-06-17 | 0.98 | 0.00 | 1.20 | 0.00 | - | 13 | 169 | 84.13% |
| SAM220916C00500000 | 2022-05-24 12:57PM EDT | 2022-09-16 | 2.60 | 1.75 | 3.10 | -0.40 | -13.33% | 6 | 115 | 52.57% |
| SAM221216C00500000 | 2022-05-20 1:19PM EDT | 2022-12-16 | 6.71 | 5.10 | 8.40 | 0.00 | - | 10 | 31 | 50.62% |
| SAM230120C00500000 | 2022-05-20 10:28AM EDT | 2023-01-20 | 9.50 | 5.70 | 10.40 | 0.00 | - | 7 | 120 | 49.92% |
| SAM240119C00500000 | 2022-05-20 9:50AM EDT | 2024-01-19 | 29.90 | 21.50 | 31.00 | 0.00 | - | 1 | 8 | 47.35% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00500000 | 2022-05-24 12:07PM EDT | 2022-06-17 | 180.00 | 177.50 | 186.90 | +21.78 | +13.77% | 1 | 47 | 115.00% |
| SAM220916P00500000 | 2022-05-09 12:58PM EDT | 2022-09-16 | 145.08 | 168.70 | 178.40 | 0.00 | - | 1 | 9 | 0.00% |
| SAM221216P00500000 | 2022-05-12 1:57PM EDT | 2022-12-16 | 165.00 | 183.40 | 187.40 | 0.00 | - | 1 | 6 | 41.32% |
| SAM230120P00500000 | 2022-04-26 9:49AM EDT | 2023-01-20 | 146.65 | 184.20 | 188.60 | 0.00 | - | 1 | 30 | 40.81% |
| SAM240119P00500000 | 2022-05-24 10:56AM EDT | 2024-01-19 | 190.00 | 189.00 | 199.00 | +23.50 | +14.11% | 2 | 19 | 35.99% |
© 2022 Yahoo. All rights reserved.
