The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00500000 | 2023-11-30 1:53PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 115.99% |
| SAM240119C00500000 | 2023-11-20 11:53AM EST | 2024-01-19 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 46.09% |
| SAM240315C00500000 | 2023-11-17 1:37PM EST | 2024-03-15 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.42% |
| SAM240621C00500000 | 2023-11-30 12:43PM EST | 2024-06-21 | 3.50 | 0.50 | 9.60 | 0.00 | - | 2 | 5 | 42.55% |
| SAM241220C00500000 | 2023-11-29 9:31AM EST | 2024-12-20 | 12.90 | 11.10 | 19.90 | 0.00 | - | 1 | 7 | 40.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00500000 | 2022-09-23 2:47PM EST | 2024-01-19 | 191.60 | 126.30 | 133.30 | 0.00 | - | 1 | 22 | 0.00% |
| SAM240621P00500000 | 2023-10-19 12:52PM EST | 2024-06-21 | 128.20 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 50.46% |
© 2023 Yahoo. All rights reserved.