Australia markets open in 1 hour 41 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.09+1.33 (+0.37%)
At close: 04:00PM EST
347.21 -8.88 (-2.49%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C005000002023-11-30 1:53PM EST2023-12-150.050.004.800.00-111115.99%
SAM240119C005000002023-11-20 11:53AM EST2024-01-190.170.000.550.00-13846.09%
SAM240315C005000002023-11-17 1:37PM EST2024-03-151.060.004.800.00-1448.42%
SAM240621C005000002023-11-30 12:43PM EST2024-06-213.500.509.600.00-2542.55%
SAM241220C005000002023-11-29 9:31AM EST2024-12-2012.9011.1019.900.00-1740.26%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005000002022-09-23 2:47PM EST2024-01-19191.60126.30133.300.00-1220.00%
SAM240621P005000002023-10-19 12:52PM EST2024-06-21128.20155.00164.000.00-1050.46%