Australia markets close in 6 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C005000002024-04-18 9:30AM EDT2024-06-210.250.004.400.00-15112.18%
SAM240920C005000002024-02-28 10:38AM EDT2024-09-201.620.104.600.00-1658.62%
SAM241220C005000002024-03-14 9:54AM EDT2024-12-204.000.502.600.00-1845.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P005000002023-10-19 1:52PM EDT2024-06-21128.20155.00164.000.00-100.00%