SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005000002023-05-26 1:17PM EDT2023-06-160.200.000.000.00-11850.00%
SAM230915C005000002023-04-27 12:39PM EDT2023-09-150.850.000.500.00-1738.89%
SAM240119C005000002023-05-24 3:26PM EDT2024-01-192.100.000.000.00-203712.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P005000002022-11-04 11:52AM EDT2023-06-16129.34115.20120.700.00-230.00%
SAM230915P005000002023-02-15 3:59PM EDT2023-09-15114.00185.60195.000.00-1068.65%
SAM240119P005000002022-09-23 3:47PM EDT2024-01-19191.60126.30133.300.00-1220.00%