The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00500000 | 2021-12-01 3:50PM EST | 2021-12-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| SAM220121C00500000 | 2021-12-01 11:55AM EST | 2022-01-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM220318C00500000 | 2021-12-01 3:39PM EST | 2022-03-18 | 26.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAM220617C00500000 | 2021-12-01 3:49PM EST | 2022-06-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SAM221216C00500000 | 2021-11-23 2:48PM EST | 2022-12-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM230120C00500000 | 2021-11-22 11:06AM EST | 2023-01-20 | 78.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM240119C00500000 | 2021-11-24 3:47PM EST | 2024-01-19 | 114.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00500000 | 2021-12-01 3:09PM EST | 2021-12-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220121P00500000 | 2021-12-01 9:48AM EST | 2022-01-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220318P00500000 | 2021-11-30 12:47PM EST | 2022-03-18 | 77.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220617P00500000 | 2021-12-01 12:52PM EST | 2022-06-17 | 92.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00500000 | 2021-12-01 3:53PM EST | 2022-12-16 | 123.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAM230120P00500000 | 2021-11-30 12:19PM EST | 2023-01-20 | 121.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00500000 | 2021-11-29 9:37AM EST | 2024-01-19 | 149.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
