Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.58-34.14 (-4.05%)
As of 1:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C005000002020-07-24 9:38AM EDT2020-08-21227.00305.00315.000.00-10138.87%
SAM200918C005000002020-08-11 9:54AM EDT2020-09-18311.50305.50315.500.00-21972.78%
SAM201218C005000002020-07-24 10:10AM EDT2020-12-18279.09311.60321.500.00-211456.51%
SAM210319C005000002020-08-06 1:44PM EDT2021-03-19359.72321.50331.000.00-3554.55%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P005000002020-07-27 11:01AM EDT2020-08-210.200.000.050.00-150104.69%
SAM200918P005000002020-08-11 1:38PM EDT2020-09-180.300.000.400.00-102360.01%
SAM201218P005000002020-08-14 10:03AM EDT2020-12-184.104.905.80-0.70-14.58%26353.22%