Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005000002021-12-01 3:50PM EST2021-12-173.500.000.000.00-162012.50%
SAM220121C005000002021-12-01 11:55AM EST2022-01-2110.900.000.000.00-206.25%
SAM220318C005000002021-12-01 3:39PM EST2022-03-1826.040.000.000.00-306.25%
SAM220617C005000002021-12-01 3:49PM EST2022-06-1740.500.000.000.00-1103.13%
SAM221216C005000002021-11-23 2:48PM EST2022-12-1670.000.000.000.00-103.13%
SAM230120C005000002021-11-22 11:06AM EST2023-01-2078.290.000.000.00-103.13%
SAM240119C005000002021-11-24 3:47PM EST2024-01-19114.030.000.000.00-101.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005000002021-12-01 3:09PM EST2021-12-1761.200.000.000.00-200.00%
SAM220121P005000002021-12-01 9:48AM EST2022-01-2157.400.000.000.00-100.00%
SAM220318P005000002021-11-30 12:47PM EST2022-03-1877.480.000.000.00-200.00%
SAM220617P005000002021-12-01 12:52PM EST2022-06-1792.480.000.000.00-100.00%
SAM221216P005000002021-12-01 3:53PM EST2022-12-16123.330.000.000.00-1000.00%
SAM230120P005000002021-11-30 12:19PM EST2023-01-20121.400.000.000.00-100.00%
SAM240119P005000002021-11-29 9:37AM EST2024-01-19149.850.000.000.00-100.00%