The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.58-34.14 (-4.05%)
As of 1:51PM EDT. Market open.
Strike:500.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00500000 | 2020-07-24 9:38AM EDT | 2020-08-21 | 227.00 | 305.00 | 315.00 | 0.00 | - | 1 | 0 | 138.87% |
| SAM200918C00500000 | 2020-08-11 9:54AM EDT | 2020-09-18 | 311.50 | 305.50 | 315.50 | 0.00 | - | 2 | 19 | 72.78% |
| SAM201218C00500000 | 2020-07-24 10:10AM EDT | 2020-12-18 | 279.09 | 311.60 | 321.50 | 0.00 | - | 2 | 114 | 56.51% |
| SAM210319C00500000 | 2020-08-06 1:44PM EDT | 2021-03-19 | 359.72 | 321.50 | 331.00 | 0.00 | - | 3 | 5 | 54.55% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00500000 | 2020-07-27 11:01AM EDT | 2020-08-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 104.69% |
| SAM200918P00500000 | 2020-08-11 1:38PM EDT | 2020-09-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 60.01% |
| SAM201218P00500000 | 2020-08-14 10:03AM EDT | 2020-12-18 | 4.10 | 4.90 | 5.80 | -0.70 | -14.58% | 2 | 63 | 53.22% |
© 2020 Verizon Media. All rights reserved.
