Australia markets open in 5 hours 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.42-15.04 (-4.54%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005000002022-05-23 9:42AM EDT2022-06-170.980.001.200.00-1316984.13%
SAM220916C005000002022-05-24 12:57PM EDT2022-09-162.601.753.10-0.40-13.33%611552.57%
SAM221216C005000002022-05-20 1:19PM EDT2022-12-166.715.108.400.00-103150.62%
SAM230120C005000002022-05-20 10:28AM EDT2023-01-209.505.7010.400.00-712049.92%
SAM240119C005000002022-05-20 9:50AM EDT2024-01-1929.9021.5031.000.00-1847.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005000002022-05-24 12:07PM EDT2022-06-17180.00177.50186.90+21.78+13.77%147115.00%
SAM220916P005000002022-05-09 12:58PM EDT2022-09-16145.08168.70178.400.00-190.00%
SAM221216P005000002022-05-12 1:57PM EDT2022-12-16165.00183.40187.400.00-1641.32%
SAM230120P005000002022-04-26 9:49AM EDT2023-01-20146.65184.20188.600.00-13040.81%
SAM240119P005000002022-05-24 10:56AM EDT2024-01-19190.00189.00199.00+23.50+14.11%21935.99%