The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
825.79-18.97 (-2.25%)
At close: 4:00PM EDT
Strike:490.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918C00490000 | 2020-07-16 1:56PM EDT | 2020-09-18 | 74.00 | 331.50 | 341.00 | 0.00 | - | 5 | 11 | 66.46% |
| SAM201218C00490000 | 2020-07-09 8:10PM EDT | 2020-12-18 | 66.84 | 181.50 | 191.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00490000 | 2020-07-28 10:28AM EDT | 2020-08-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 27 | 133.69% |
| SAM200918P00490000 | 2020-07-29 3:46PM EDT | 2020-09-18 | 0.30 | 0.00 | 9.20 | 0.00 | - | 1 | 7 | 96.57% |
| SAM201218P00490000 | 2020-07-23 10:34AM EDT | 2020-12-18 | 14.73 | 0.80 | 10.00 | 0.00 | - | 1 | 5 | 55.69% |
| SAM210319P00490000 | 2020-08-05 11:36AM EDT | 2021-03-19 | 9.02 | 9.10 | 17.50 | 0.00 | - | 1 | 6 | 53.49% |
© 2020 Verizon Media. All rights reserved.
