Australia markets open in 9 hours 48 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
825.79-18.97 (-2.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C004900002020-07-16 1:56PM EDT2020-09-1874.00331.50341.000.00-51166.46%
SAM201218C004900002020-07-09 8:10PM EDT2020-12-1866.84181.50191.000.00-1130.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004900002020-07-28 10:28AM EDT2020-08-210.050.002.250.00-527133.69%
SAM200918P004900002020-07-29 3:46PM EDT2020-09-180.300.009.200.00-1796.57%
SAM201218P004900002020-07-23 10:34AM EDT2020-12-1814.730.8010.000.00-1555.69%
SAM210319P004900002020-08-05 11:36AM EDT2021-03-199.029.1017.500.00-1653.49%