Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00490000 | 2024-01-22 4:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 77.95% |
SAM240920C00490000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.70% |
SAM241220C00490000 | 2024-02-28 4:46PM EDT | 2024-12-20 | 5.50 | 0.10 | 8.00 | 0.00 | - | 9 | 4 | 51.06% |