The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00490000 | 2021-12-01 3:54PM EST | 2021-12-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAM220121C00490000 | 2021-12-01 1:59PM EST | 2022-01-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM220318C00490000 | 2021-12-01 3:39PM EST | 2022-03-18 | 29.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAM220617C00490000 | 2021-11-29 11:42AM EST | 2022-06-17 | 44.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAM221216C00490000 | 2021-10-28 1:08PM EST | 2022-12-16 | 101.04 | 75.80 | 83.00 | 0.00 | - | 1 | 2 | 55.39% |
| SAM230120C00490000 | 2021-11-29 10:37AM EST | 2023-01-20 | 72.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SAM240119C00490000 | 2021-11-04 10:21AM EST | 2024-01-19 | 136.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00490000 | 2021-12-01 11:18AM EST | 2021-12-17 | 43.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220121P00490000 | 2021-11-19 2:32PM EST | 2022-01-21 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220318P00490000 | 2021-11-30 9:32AM EST | 2022-03-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220617P00490000 | 2021-11-19 12:20PM EST | 2022-06-17 | 75.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00490000 | 2021-11-08 10:33AM EST | 2022-12-16 | 94.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM230120P00490000 | 2021-11-10 2:14PM EST | 2023-01-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00490000 | 2021-11-29 9:37AM EST | 2024-01-19 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
