Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.43+3.97 (+1.13%)
At close: 04:00PM EST
354.43 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004900002023-10-31 2:53PM EST2024-03-151.050.004.600.00-11087.40%
SAM240621C004900002024-01-22 3:47PM EST2024-06-212.000.004.800.00-1443.87%
SAM240920C004900002024-02-13 9:30AM EST2024-09-206.102.0010.000.00--141.14%
SAM241220C004900002024-02-09 1:01PM EST2024-12-2012.308.0016.500.00-2941.20%
Putsfor15 March 2024