Australia markets open in 2 hours 35 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.52+5.57 (+1.77%)
At close: 04:00PM EDT
319.49 +0.21 (+0.07%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004900002023-02-22 11:39AM EDT2023-04-210.350.000.700.00-1165.04%
SAM230616C004900002023-01-24 3:04PM EDT2023-06-163.900.004.800.00-5954.22%
SAM230915C004900002023-01-25 1:36PM EDT2023-09-1511.903.207.400.00--250.06%
SAM240119C004900002023-03-10 4:00PM EDT2024-01-197.203.408.800.00-24440.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004900002022-11-04 2:40PM EDT2023-06-16122.77107.80114.000.00-450.00%
SAM240119P004900002023-02-06 4:03PM EDT2024-01-19107.60156.50166.500.00-300.00%