The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:490.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00490000 | 2022-05-23 9:42AM EDT | 2022-06-17 | 1.04 | 0.00 | 4.80 | 0.00 | - | 13 | 27 | 102.76% |
| SAM221216C00490000 | 2022-05-02 11:50AM EDT | 2022-12-16 | 23.00 | 7.00 | 7.90 | 0.00 | - | 1 | 36 | 47.88% |
| SAM230120C00490000 | 2022-04-28 3:05PM EDT | 2023-01-20 | 23.00 | 6.40 | 11.90 | 0.00 | - | 1 | 16 | 50.27% |
| SAM240119C00490000 | 2022-02-28 4:20PM EDT | 2024-01-19 | 53.50 | 52.50 | 61.90 | 0.00 | - | 40 | 40 | 62.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00490000 | 2022-05-12 12:09PM EDT | 2022-06-17 | 148.83 | 167.50 | 176.50 | 0.00 | - | 4 | 8 | 117.88% |
| SAM220916P00490000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 150.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM221216P00490000 | 2022-01-28 11:49AM EDT | 2022-12-16 | 120.47 | 127.10 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
| SAM230120P00490000 | 2022-01-20 4:30PM EDT | 2023-01-20 | 97.75 | 129.50 | 138.00 | 0.00 | - | 4 | 138 | 0.00% |
| SAM240119P00490000 | 2022-01-21 10:52AM EDT | 2024-01-19 | 126.94 | 149.00 | 157.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
