Australia markets open in 9 hours 27 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.61-13.10 (-3.33%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004900002023-09-18 12:55PM EDT2023-10-200.050.000.000.00-3325.00%
SAM231117C004900002023-09-25 10:51AM EDT2023-11-171.000.000.000.00-2812.50%
SAM231215C004900002023-10-02 12:05PM EDT2023-12-152.970.000.000.00-6612.50%
SAM240119C004900002023-09-12 3:44PM EDT2024-01-193.100.000.000.00-104712.50%
SAM240315C004900002023-10-02 11:06AM EDT2024-03-1511.450.000.000.00-116.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004900002023-02-06 4:03PM EDT2024-01-19107.60156.50166.500.00-30104.82%