The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:490.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00490000 | 2023-09-18 12:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SAM231117C00490000 | 2023-09-25 10:51AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SAM231215C00490000 | 2023-10-02 12:05PM EDT | 2023-12-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| SAM240119C00490000 | 2023-09-12 3:44PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| SAM240315C00490000 | 2023-10-02 11:06AM EDT | 2024-03-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00490000 | 2023-02-06 4:03PM EDT | 2024-01-19 | 107.60 | 156.50 | 166.50 | 0.00 | - | 3 | 0 | 104.82% |
© 2023 Yahoo. All rights reserved.
