Australia markets open in 5 hours 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.90-13.56 (-4.09%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004900002022-05-23 9:42AM EDT2022-06-171.040.004.800.00-1327102.76%
SAM221216C004900002022-05-02 11:50AM EDT2022-12-1623.007.007.900.00-13647.88%
SAM230120C004900002022-04-28 3:05PM EDT2023-01-2023.006.4011.900.00-11650.27%
SAM240119C004900002022-02-28 4:20PM EDT2024-01-1953.5052.5061.900.00-404062.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004900002022-05-12 12:09PM EDT2022-06-17148.83167.50176.500.00-48117.88%
SAM220916P004900002022-03-14 12:10AM EDT2022-09-16150.700.000.000.00--00.00%
SAM221216P004900002022-01-28 11:49AM EDT2022-12-16120.47127.10135.500.00-110.00%
SAM230120P004900002022-01-20 4:30PM EDT2023-01-2097.75129.50138.000.00-41380.00%
SAM240119P004900002022-01-21 10:52AM EDT2024-01-19126.94149.00157.500.00-120.00%