Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004900002021-12-01 3:54PM EST2021-12-174.600.000.000.00-9012.50%
SAM220121C004900002021-12-01 1:59PM EST2022-01-2113.000.000.000.00-106.25%
SAM220318C004900002021-12-01 3:39PM EST2022-03-1829.180.000.000.00-303.13%
SAM220617C004900002021-11-29 11:42AM EST2022-06-1744.220.000.000.00-1003.13%
SAM221216C004900002021-10-28 1:08PM EST2022-12-16101.0475.8083.000.00-1255.39%
SAM230120C004900002021-11-29 10:37AM EST2023-01-2072.330.000.000.00-501.56%
SAM240119C004900002021-11-04 10:21AM EST2024-01-19136.100.000.000.00--01.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004900002021-12-01 11:18AM EST2021-12-1743.720.000.000.00-100.00%
SAM220121P004900002021-11-19 2:32PM EST2022-01-2144.300.000.000.00-100.00%
SAM220318P004900002021-11-30 9:32AM EST2022-03-1875.000.000.000.00-200.00%
SAM220617P004900002021-11-19 12:20PM EST2022-06-1775.070.000.000.00-100.00%
SAM221216P004900002021-11-08 10:33AM EST2022-12-1694.580.000.000.00-200.00%
SAM230120P004900002021-11-10 2:14PM EST2023-01-20105.000.000.000.00-100.00%
SAM240119P004900002021-11-29 9:37AM EST2024-01-19134.000.000.000.00-100.00%