The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
After hours: 07:54PM EDT
Strike:480.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-11-19 | 6.95 | -12.65 | -64.54% | 84 | 111 |
| 66.90 | +6.37 | +10.52% | 7 | 8 | 2021-12-17 | 12.56 | -14.07 | -52.84% | 10 | 32 |
| 265.18 | 0.00 | - | 1 | 6 | 2022-03-18 | 37.10 | -10.90 | -22.71% | 3 | 109 |
| 95.35 | 0.00 | - | 2 | 2 | 2022-06-17 | 62.07 | 0.00 | - | 10 | 40 |
| 135.10 | 0.00 | - | 1 | 6 | 2022-12-16 | 90.65 | 0.00 | - | 1 | 3 |
| 137.35 | 0.00 | - | 1 | 1 | 2023-01-20 | 79.60 | 0.00 | - | 8 | 55 |
| 180.33 | 0.00 | - | - | 2 | 2024-01-19 | 109.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
