Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-196.95-12.65-64.54%84111
66.90+6.37+10.52%782021-12-1712.56-14.07-52.84%1032
265.180.00-162022-03-1837.10-10.90-22.71%3109
95.350.00-222022-06-1762.070.00-1040
135.100.00-162022-12-1690.650.00-13
137.350.00-112023-01-2079.600.00-855
180.330.00--22024-01-19109.000.00--1