The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.68-32.04 (-3.80%)
As of 1:09PM EDT. Market open.
Strike:480.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821C00480000 | 2020-07-07 10:41AM EDT | 2020-08-21 | 102.00 | 362.00 | 372.00 | 0.00 | - | - | 0 | 392.86% |
| SAM200918C00480000 | 2020-07-09 8:10PM EDT | 2020-09-18 | 77.00 | 174.00 | 183.00 | 0.00 | - | 2 | 10 | 0.00% |
| SAM201218C00480000 | 2020-07-27 11:23AM EDT | 2020-12-18 | 320.00 | 333.00 | 343.00 | 0.00 | - | 2 | 2 | 59.31% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00480000 | 2020-07-29 11:49AM EDT | 2020-08-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 52 | 135.74% |
| SAM200918P00480000 | 2020-07-29 11:56AM EDT | 2020-09-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 64.94% |
| SAM201218P00480000 | 2020-07-23 1:47PM EDT | 2020-12-18 | 3.50 | 3.80 | 4.50 | 0.00 | - | 6 | 0 | 54.21% |
© 2020 Verizon Media. All rights reserved.
