The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:480.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00480000 | 2023-09-01 10:53AM EDT | 2023-12-15 | 2.05 | 1.95 | 3.40 | 0.00 | - | 4 | 6 | 36.66% |
| SAM240119C00480000 | 2023-08-01 9:32AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| SAM240315C00480000 | 2023-09-14 10:12AM EDT | 2024-03-15 | 7.10 | 7.60 | 11.80 | 0.00 | - | 3 | 7 | 37.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 53.52% |
© 2023 Yahoo. All rights reserved.
