Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004800002021-12-01 3:56PM EST2021-12-175.900.000.000.00-19012.50%
SAM220121C004800002021-12-01 3:21PM EST2022-01-2115.850.000.000.00-106.25%
SAM220318C004800002021-12-01 2:23PM EST2022-03-1832.000.000.000.00-103.13%
SAM220617C004800002021-11-29 11:42AM EST2022-06-1747.360.000.000.00-1003.13%
SAM221216C004800002021-11-15 9:47AM EST2022-12-1693.030.000.000.00-101.56%
SAM230120C004800002021-11-30 11:52AM EST2023-01-2078.000.000.000.00-101.56%
SAM240119C004800002021-11-18 2:33PM EST2024-01-19127.580.000.000.00-201.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004800002021-12-01 11:18AM EST2021-12-1735.660.000.000.00-100.00%
SAM220121P004800002021-12-01 12:27PM EST2022-01-2146.750.000.000.00-100.00%
SAM220318P004800002021-12-01 9:49AM EST2022-03-1860.300.000.000.00-100.00%
SAM220617P004800002021-11-30 3:55PM EST2022-06-1779.070.000.000.00-100.00%
SAM221216P004800002021-12-01 3:21PM EST2022-12-16108.530.000.000.00-100.00%
SAM230120P004800002021-11-29 2:37PM EST2023-01-20110.790.000.000.00-100.00%
SAM240119P004800002021-11-10 1:41PM EST2024-01-19125.000.000.000.00-100.00%