The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:480.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00480000 | 2022-05-05 9:42AM EDT | 2022-06-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 99.07% |
| SAM220916C00480000 | 2022-04-22 11:13AM EDT | 2022-09-16 | 6.00 | 2.90 | 6.00 | 0.00 | - | 2 | 7 | 53.01% |
| SAM221216C00480000 | 2022-04-12 10:07AM EDT | 2022-12-16 | 26.00 | 9.50 | 17.60 | 0.00 | - | 1 | 20 | 55.17% |
| SAM230120C00480000 | 2022-05-11 1:07PM EDT | 2023-01-20 | 18.00 | 7.60 | 11.80 | 0.00 | - | 1 | 103 | 48.66% |
| SAM240119C00480000 | 2022-01-24 10:32AM EDT | 2024-01-19 | 99.54 | 46.80 | 55.60 | 0.00 | - | 1 | 5 | 57.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00480000 | 2022-05-23 10:07AM EDT | 2022-06-17 | 153.92 | 157.60 | 166.40 | 0.00 | - | 2 | 12 | 113.25% |
| SAM220916P00480000 | 2022-05-04 1:28PM EDT | 2022-09-16 | 113.15 | 158.70 | 168.00 | 0.00 | - | - | 2 | 57.09% |
| SAM221216P00480000 | 2022-05-13 12:37PM EDT | 2022-12-16 | 132.50 | 162.30 | 171.50 | 0.00 | - | 1 | 37 | 48.94% |
| SAM230120P00480000 | 2022-05-23 10:07AM EDT | 2023-01-20 | 159.89 | 164.00 | 172.90 | 0.00 | - | 2 | 60 | 47.31% |
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
