Australia markets open in 5 hours 55 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.90-13.56 (-4.09%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004800002022-05-05 9:42AM EDT2022-06-171.800.004.800.00-12299.07%
SAM220916C004800002022-04-22 11:13AM EDT2022-09-166.002.906.000.00-2753.01%
SAM221216C004800002022-04-12 10:07AM EDT2022-12-1626.009.5017.600.00-12055.17%
SAM230120C004800002022-05-11 1:07PM EDT2023-01-2018.007.6011.800.00-110348.66%
SAM240119C004800002022-01-24 10:32AM EDT2024-01-1999.5446.8055.600.00-1557.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004800002022-05-23 10:07AM EDT2022-06-17153.92157.60166.400.00-212113.25%
SAM220916P004800002022-05-04 1:28PM EDT2022-09-16113.15158.70168.000.00--257.09%
SAM221216P004800002022-05-13 12:37PM EDT2022-12-16132.50162.30171.500.00-13748.94%
SAM230120P004800002022-05-23 10:07AM EDT2023-01-20159.89164.00172.900.00-26047.31%
SAM240119P004800002021-11-10 2:41PM EDT2024-01-19125.00106.30114.000.00-130.00%