The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00480000 | 2023-03-23 2:31PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM230616C00480000 | 2023-01-24 3:04PM EDT | 2023-06-16 | 5.10 | 0.20 | 3.30 | 0.00 | - | 18 | 41 | 57.14% |
| SAM230915C00480000 | 2023-02-06 2:40PM EDT | 2023-09-15 | 21.00 | 0.25 | 5.00 | 0.00 | - | - | 4 | 43.29% |
| SAM240119C00480000 | 2023-03-16 1:26PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00480000 | 2022-12-29 2:08PM EDT | 2023-06-16 | 147.65 | 87.00 | 96.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
