The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00480000 | 2021-12-01 3:56PM EST | 2021-12-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SAM220121C00480000 | 2021-12-01 3:21PM EST | 2022-01-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM220318C00480000 | 2021-12-01 2:23PM EST | 2022-03-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM220617C00480000 | 2021-11-29 11:42AM EST | 2022-06-17 | 47.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAM221216C00480000 | 2021-11-15 9:47AM EST | 2022-12-16 | 93.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM230120C00480000 | 2021-11-30 11:52AM EST | 2023-01-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM240119C00480000 | 2021-11-18 2:33PM EST | 2024-01-19 | 127.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00480000 | 2021-12-01 11:18AM EST | 2021-12-17 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220121P00480000 | 2021-12-01 12:27PM EST | 2022-01-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220318P00480000 | 2021-12-01 9:49AM EST | 2022-03-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM220617P00480000 | 2021-11-30 3:55PM EST | 2022-06-17 | 79.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM221216P00480000 | 2021-12-01 3:21PM EST | 2022-12-16 | 108.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00480000 | 2021-11-29 2:37PM EST | 2023-01-20 | 110.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00480000 | 2021-11-10 1:41PM EST | 2024-01-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
