Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
354.43+3.97 (+1.13%)
At close: 04:00PM EST
354.43 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004800002023-11-30 10:31AM EST2024-03-150.550.004.700.00-1883.62%
SAM240621C004800002024-02-21 10:07AM EST2024-06-212.450.053.700.00-104839.15%
SAM240920C004800002024-02-13 9:30AM EST2024-09-207.003.409.500.00--138.83%
SAM241220C004800002024-01-17 3:32PM EST2024-12-2014.9210.0018.800.00-1541.93%
Putsfor15 March 2024