Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.68-32.04 (-3.80%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821C004800002020-07-07 10:41AM EDT2020-08-21102.00362.00372.000.00--0392.86%
SAM200918C004800002020-07-09 8:10PM EDT2020-09-1877.00174.00183.000.00-2100.00%
SAM201218C004800002020-07-27 11:23AM EDT2020-12-18320.00333.00343.000.00-2259.31%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004800002020-07-29 11:49AM EDT2020-08-210.090.000.350.00-252135.74%
SAM200918P004800002020-07-29 11:56AM EDT2020-09-180.050.000.400.00-11464.94%
SAM201218P004800002020-07-23 1:47PM EDT2020-12-183.503.804.500.00-6054.21%