SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004700002023-05-04 12:21PM EDT2023-06-160.480.000.300.00-12367.58%
SAM230915C004700002023-05-30 11:31AM EDT2023-09-150.830.002.150.00-1338.09%
SAM231215C004700002023-05-31 11:49AM EDT2023-12-154.203.605.000.00-4034.30%
SAM240119C004700002023-05-31 10:04AM EDT2024-01-195.803.706.900.00-2034.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004700002022-12-14 4:07PM EDT2023-06-16117.45109.50116.200.00--10.00%
SAM240119P004700002023-03-01 4:59PM EDT2024-01-19152.22138.00144.600.00-2047.92%