Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.38+8.50 (+2.53%)
At close: 04:00PM EST
340.03 -4.35 (-1.26%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C004700002023-10-30 1:43PM EST2023-12-150.050.000.000.00-2025.00%
SAM240119C004700002023-10-30 9:53AM EST2024-01-190.100.000.000.00-1012.50%
SAM240315C004700002023-11-02 2:29PM EST2024-03-151.450.000.000.00-2012.50%
SAM240621C004700002023-11-22 10:32AM EST2024-06-214.900.000.000.00-206.25%
SAM241220C004700002023-11-28 10:02AM EST2024-12-2017.050.000.000.00-106.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004700002023-03-01 3:59PM EST2024-01-19152.22138.00144.600.00-2096.11%
SAM241220P004700002023-11-09 12:24PM EST2024-12-20131.550.000.000.00--00.00%