The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00470000 | 2021-12-01 3:53PM EST | 2021-12-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAM220121C00470000 | 2021-11-30 1:54PM EST | 2022-01-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM220318C00470000 | 2021-11-29 3:48PM EST | 2022-03-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM220617C00470000 | 2021-12-01 10:57AM EST | 2022-06-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM221216C00470000 | 2021-11-22 11:49AM EST | 2022-12-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAM230120C00470000 | 2021-11-18 3:03PM EST | 2023-01-20 | 97.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM240119C00470000 | 2021-11-24 3:47PM EST | 2024-01-19 | 125.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00470000 | 2021-12-01 9:33AM EST | 2021-12-17 | 28.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM220121P00470000 | 2021-12-01 12:27PM EST | 2022-01-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM220318P00470000 | 2021-11-24 11:00AM EST | 2022-03-18 | 48.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM220617P00470000 | 2021-11-29 11:42AM EST | 2022-06-17 | 75.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAM221216P00470000 | 2021-11-11 1:11PM EST | 2022-12-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SAM230120P00470000 | 2021-11-29 11:21AM EST | 2023-01-20 | 101.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00470000 | 2021-12-01 3:53PM EST | 2024-01-19 | 128.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
