SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:470.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00470000 | 2023-05-04 12:21PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 67.58% |
| SAM230915C00470000 | 2023-05-30 11:31AM EDT | 2023-09-15 | 0.83 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 38.09% |
| SAM231215C00470000 | 2023-05-31 11:49AM EDT | 2023-12-15 | 4.20 | 3.60 | 5.00 | 0.00 | - | 4 | 0 | 34.30% |
| SAM240119C00470000 | 2023-05-31 10:04AM EDT | 2024-01-19 | 5.80 | 3.70 | 6.90 | 0.00 | - | 2 | 0 | 34.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00470000 | 2022-12-14 4:07PM EDT | 2023-06-16 | 117.45 | 109.50 | 116.20 | 0.00 | - | - | 1 | 0.00% |
| SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 138.00 | 144.60 | 0.00 | - | 2 | 0 | 47.92% |
© 2023 Yahoo. All rights reserved.