Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.68-32.04 (-3.80%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C004700002020-07-09 8:10PM EDT2020-09-1842.70185.50194.500.00-370.00%
SAM201218C004700002020-07-23 11:25AM EDT2020-12-18230.67341.00351.000.00-2356.48%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004700002020-07-24 2:47PM EDT2020-08-210.200.000.350.00-55140.82%
SAM200918P004700002020-07-14 2:45PM EDT2020-09-187.500.000.400.00-1867.29%
SAM201218P004700002020-07-27 3:50PM EDT2020-12-184.203.304.000.00-2554.65%