Australia markets open in 5 hours 57 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.90-13.56 (-4.09%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004700002022-05-09 10:05AM EDT2022-06-172.100.004.800.00-11195.26%
SAM220916C004700002022-05-20 11:52AM EDT2022-09-164.603.105.900.00-11451.24%
SAM221216C004700002022-02-08 4:22PM EDT2022-12-1661.6015.3023.800.00-222661.46%
SAM230120C004700002022-05-05 10:25AM EDT2023-01-2025.807.7014.600.00-192050.83%
SAM240119C004700002022-05-17 10:22AM EDT2024-01-1946.0026.5036.000.00-3847.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004700002022-05-17 3:41PM EDT2022-06-17113.15148.00157.000.00-21169.73%
SAM221216P004700002022-05-09 9:30AM EDT2022-12-16120.830.000.000.00-200.00%
SAM230120P004700002022-05-11 1:59PM EDT2023-01-20139.25155.00163.500.00-56046.64%
SAM240119P004700002022-05-19 12:37PM EDT2024-01-19160.30165.00175.000.00-53638.39%