The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00470000 | 2023-10-30 1:43PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM240119C00470000 | 2023-10-30 9:53AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240315C00470000 | 2023-11-02 2:29PM EST | 2024-03-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM240621C00470000 | 2023-11-22 10:32AM EST | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM241220C00470000 | 2023-11-28 10:02AM EST | 2024-12-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00470000 | 2023-03-01 3:59PM EST | 2024-01-19 | 152.22 | 138.00 | 144.60 | 0.00 | - | 2 | 0 | 96.11% |
| SAM241220P00470000 | 2023-11-09 12:24PM EST | 2024-12-20 | 131.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.