The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.68-32.04 (-3.80%)
As of 1:09PM EDT. Market open.
Strike:470.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918C00470000 | 2020-07-09 8:10PM EDT | 2020-09-18 | 42.70 | 185.50 | 194.50 | 0.00 | - | 3 | 7 | 0.00% |
| SAM201218C00470000 | 2020-07-23 11:25AM EDT | 2020-12-18 | 230.67 | 341.00 | 351.00 | 0.00 | - | 2 | 3 | 56.48% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00470000 | 2020-07-24 2:47PM EDT | 2020-08-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 140.82% |
| SAM200918P00470000 | 2020-07-14 2:45PM EDT | 2020-09-18 | 7.50 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 67.29% |
| SAM201218P00470000 | 2020-07-27 3:50PM EDT | 2020-12-18 | 4.20 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 54.65% |
© 2020 Verizon Media. All rights reserved.
