Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004700002021-12-01 3:53PM EST2021-12-177.800.000.000.00-2006.25%
SAM220121C004700002021-11-30 1:54PM EST2022-01-2119.200.000.000.00-203.13%
SAM220318C004700002021-11-29 3:48PM EST2022-03-1834.000.000.000.00-203.13%
SAM220617C004700002021-12-01 10:57AM EST2022-06-1755.100.000.000.00-101.56%
SAM221216C004700002021-11-22 11:49AM EST2022-12-1688.700.000.000.00-301.56%
SAM230120C004700002021-11-18 3:03PM EST2023-01-2097.260.000.000.00-101.56%
SAM240119C004700002021-11-24 3:47PM EST2024-01-19125.850.000.000.00-100.78%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004700002021-12-01 9:33AM EST2021-12-1728.920.000.000.00-300.00%
SAM220121P004700002021-12-01 12:27PM EST2022-01-2140.250.000.000.00-200.00%
SAM220318P004700002021-11-24 11:00AM EST2022-03-1848.570.000.000.00-300.00%
SAM220617P004700002021-11-29 11:42AM EST2022-06-1775.620.000.000.00-1000.00%
SAM221216P004700002021-11-11 1:11PM EST2022-12-1690.800.000.000.00-4100.00%
SAM230120P004700002021-11-29 11:21AM EST2023-01-20101.640.000.000.00-100.00%
SAM240119P004700002021-12-01 3:53PM EST2024-01-19128.330.000.000.00-1000.00%