Australia markets open in 5 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.24-6.08 (-2.17%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004700002024-02-28 2:14PM EDT2024-06-210.800.001.500.00-21488.43%
SAM240920C004700002024-03-07 2:50PM EDT2024-09-201.710.004.800.00-1356.04%
SAM241220C004700002024-04-19 10:19AM EDT2024-12-202.850.004.800.00-71449.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004700002023-11-09 1:24PM EDT2024-12-20131.55121.50130.900.00--10.00%