The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:470.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00470000 | 2022-05-09 10:05AM EDT | 2022-06-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 95.26% |
| SAM220916C00470000 | 2022-05-20 11:52AM EDT | 2022-09-16 | 4.60 | 3.10 | 5.90 | 0.00 | - | 1 | 14 | 51.24% |
| SAM221216C00470000 | 2022-02-08 4:22PM EDT | 2022-12-16 | 61.60 | 15.30 | 23.80 | 0.00 | - | 22 | 26 | 61.46% |
| SAM230120C00470000 | 2022-05-05 10:25AM EDT | 2023-01-20 | 25.80 | 7.70 | 14.60 | 0.00 | - | 19 | 20 | 50.83% |
| SAM240119C00470000 | 2022-05-17 10:22AM EDT | 2024-01-19 | 46.00 | 26.50 | 36.00 | 0.00 | - | 3 | 8 | 47.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00470000 | 2022-05-17 3:41PM EDT | 2022-06-17 | 113.15 | 148.00 | 157.00 | 0.00 | - | 2 | 11 | 69.73% |
| SAM221216P00470000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 120.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM230120P00470000 | 2022-05-11 1:59PM EDT | 2023-01-20 | 139.25 | 155.00 | 163.50 | 0.00 | - | 5 | 60 | 46.64% |
| SAM240119P00470000 | 2022-05-19 12:37PM EDT | 2024-01-19 | 160.30 | 165.00 | 175.00 | 0.00 | - | 5 | 36 | 38.39% |
© 2022 Yahoo. All rights reserved.
