Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C004400002020-07-09 8:10PM EDT2020-09-1861.02388.00398.000.00-11176.63%
SAM201218C004400002020-07-22 1:47PM EDT2020-12-18231.75370.00380.000.00-213461.53%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004400002020-07-29 1:44PM EDT2020-08-210.050.000.350.00-154156.25%
SAM200918P004400002020-06-26 12:43PM EDT2020-09-1812.160.0010.000.00-114120.51%
SAM201218P004400002020-07-14 2:56PM EDT2020-12-1816.201.552.050.00-103353.16%