Australia markets open in 6 hours 2 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.90-13.56 (-4.09%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004400002022-05-23 9:45AM EDT2022-06-170.050.051.000.00-14762.31%
SAM220715C004400002022-05-23 11:26AM EDT2022-07-150.500.954.100.00-1257.72%
SAM220916C004400002022-05-20 2:49PM EDT2022-09-167.295.207.700.00-2652.79%
SAM221216C004400002022-05-19 10:26AM EDT2022-12-1616.9012.5015.800.00-25051.09%
SAM230120C004400002022-05-23 3:01PM EDT2023-01-2017.8012.1018.600.00-42650.53%
SAM240119C004400002022-04-05 2:37PM EDT2024-01-1974.7161.5068.200.00-192061.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004400002022-05-23 12:58PM EDT2022-06-17111.92118.40127.500.00-14567.53%
SAM220916P004400002022-05-19 9:55AM EDT2022-09-16117.89122.60131.500.00-1956.39%
SAM221216P004400002022-05-12 10:21AM EDT2022-12-16111.90128.60136.700.00-12549.55%
SAM230120P004400002022-05-11 1:59PM EDT2023-01-20114.20130.80136.700.00-519545.83%
SAM240119P004400002022-04-05 2:46PM EDT2024-01-19104.46111.30117.800.00-260.00%