Australia markets close in 2 hours 14 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.52+5.57 (+1.77%)
At close: 04:00PM EDT
320.00 +0.48 (+0.15%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004400002023-03-20 10:48AM EDT2023-06-161.601.154.300.00-12850.79%
SAM230915C004400002023-03-13 1:06PM EDT2023-09-154.291.155.900.00-11338.81%
SAM240119C004400002023-03-15 3:24PM EDT2024-01-1917.009.6017.600.00-13343.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004400002023-01-11 11:04AM EDT2023-06-16108.6081.5090.000.00-110.00%
SAM240119P004400002023-02-02 4:46PM EDT2024-01-1963.70118.50127.000.00-11630.65%