Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004400002021-12-01 3:04PM EST2021-12-1720.600.000.000.00-5000.39%
SAM220121C004400002021-12-01 12:01PM EST2022-01-2134.380.000.000.00-2500.39%
SAM220617C004400002021-11-23 2:05PM EST2022-06-1768.050.000.000.00-100.20%
SAM240119C004400002021-11-05 9:55AM EST2024-01-19167.000.000.000.00-100.05%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004400002021-12-01 2:57PM EST2021-12-1715.200.000.000.00-4200.00%
SAM220121P004400002021-12-01 1:18PM EST2022-01-2126.150.000.000.00-500.00%
SAM220318P004400002021-12-01 2:47PM EST2022-03-1844.940.000.000.00-500.00%
SAM220617P004400002021-11-29 2:56PM EST2022-06-1760.200.000.000.00-300.00%
SAM221216P004400002021-11-11 12:58PM EST2022-12-1674.200.000.000.00-100.00%
SAM230120P004400002021-12-01 3:25PM EST2023-01-2083.100.000.000.00-7700.00%
SAM240119P004400002021-12-01 3:21PM EST2024-01-19111.540.000.000.00-100.00%