The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00440000 | 2023-03-20 10:48AM EDT | 2023-06-16 | 1.60 | 1.15 | 4.30 | 0.00 | - | 1 | 28 | 50.79% |
| SAM230915C00440000 | 2023-03-13 1:06PM EDT | 2023-09-15 | 4.29 | 1.15 | 5.90 | 0.00 | - | 1 | 13 | 38.81% |
| SAM240119C00440000 | 2023-03-15 3:24PM EDT | 2024-01-19 | 17.00 | 9.60 | 17.60 | 0.00 | - | 1 | 33 | 43.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00440000 | 2023-01-11 11:04AM EDT | 2023-06-16 | 108.60 | 81.50 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00440000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 63.70 | 118.50 | 127.00 | 0.00 | - | 1 | 16 | 30.65% |
© 2023 Yahoo. All rights reserved.
