Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.10-3.08 (-1.07%)
At close: 04:00PM EDT
286.11 +0.01 (+0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004400002024-02-28 1:23PM EDT2024-06-211.640.001.500.00-11554.83%
SAM241220C004400002024-04-16 10:46AM EDT2024-12-203.060.000.000.00-41612.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004400002024-02-29 12:31PM EDT2024-12-20126.20130.30140.000.00--00.00%