The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00440000 | 2021-12-01 3:04PM EST | 2021-12-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| SAM220121C00440000 | 2021-12-01 12:01PM EST | 2022-01-21 | 34.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| SAM220617C00440000 | 2021-11-23 2:05PM EST | 2022-06-17 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SAM240119C00440000 | 2021-11-05 9:55AM EST | 2024-01-19 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00440000 | 2021-12-01 2:57PM EST | 2021-12-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SAM220121P00440000 | 2021-12-01 1:18PM EST | 2022-01-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM220318P00440000 | 2021-12-01 2:47PM EST | 2022-03-18 | 44.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM220617P00440000 | 2021-11-29 2:56PM EST | 2022-06-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM221216P00440000 | 2021-11-11 12:58PM EST | 2022-12-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00440000 | 2021-12-01 3:25PM EST | 2023-01-20 | 83.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SAM240119P00440000 | 2021-12-01 3:21PM EST | 2024-01-19 | 111.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
