The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00440000 | 2023-09-19 3:58PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAM231117C00440000 | 2023-09-19 12:43PM EDT | 2023-11-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAM231215C00440000 | 2023-09-27 10:53AM EDT | 2023-12-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240119C00440000 | 2023-09-13 12:02PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240315C00440000 | 2023-08-16 3:00PM EDT | 2024-03-15 | 18.00 | 12.60 | 15.70 | 0.00 | - | - | 5 | 33.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00440000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 63.70 | 118.50 | 127.00 | 0.00 | - | 1 | 16 | 101.21% |
© 2023 Yahoo. All rights reserved.
