Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.30+2.30 (+0.61%)
At close: 04:00PM EDT
384.94 +2.64 (+0.69%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004400002023-09-19 3:58PM EDT2023-10-200.810.000.000.00-3012.50%
SAM231117C004400002023-09-19 12:43PM EDT2023-11-174.320.000.000.00--06.25%
SAM231215C004400002023-09-27 10:53AM EDT2023-12-157.800.000.000.00-106.25%
SAM240119C004400002023-09-13 12:02PM EDT2024-01-199.000.000.000.00-106.25%
SAM240315C004400002023-08-16 3:00PM EDT2024-03-1518.0012.6015.700.00--533.94%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004400002023-02-02 4:46PM EDT2024-01-1963.70118.50127.000.00-116101.21%