The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:440.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00440000 | 2022-05-23 9:45AM EDT | 2022-06-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 47 | 62.31% |
| SAM220715C00440000 | 2022-05-23 11:26AM EDT | 2022-07-15 | 0.50 | 0.95 | 4.10 | 0.00 | - | 1 | 2 | 57.72% |
| SAM220916C00440000 | 2022-05-20 2:49PM EDT | 2022-09-16 | 7.29 | 5.20 | 7.70 | 0.00 | - | 2 | 6 | 52.79% |
| SAM221216C00440000 | 2022-05-19 10:26AM EDT | 2022-12-16 | 16.90 | 12.50 | 15.80 | 0.00 | - | 2 | 50 | 51.09% |
| SAM230120C00440000 | 2022-05-23 3:01PM EDT | 2023-01-20 | 17.80 | 12.10 | 18.60 | 0.00 | - | 4 | 26 | 50.53% |
| SAM240119C00440000 | 2022-04-05 2:37PM EDT | 2024-01-19 | 74.71 | 61.50 | 68.20 | 0.00 | - | 19 | 20 | 61.54% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00440000 | 2022-05-23 12:58PM EDT | 2022-06-17 | 111.92 | 118.40 | 127.50 | 0.00 | - | 1 | 45 | 67.53% |
| SAM220916P00440000 | 2022-05-19 9:55AM EDT | 2022-09-16 | 117.89 | 122.60 | 131.50 | 0.00 | - | 1 | 9 | 56.39% |
| SAM221216P00440000 | 2022-05-12 10:21AM EDT | 2022-12-16 | 111.90 | 128.60 | 136.70 | 0.00 | - | 1 | 25 | 49.55% |
| SAM230120P00440000 | 2022-05-11 1:59PM EDT | 2023-01-20 | 114.20 | 130.80 | 136.70 | 0.00 | - | 5 | 195 | 45.83% |
| SAM240119P00440000 | 2022-04-05 2:46PM EDT | 2024-01-19 | 104.46 | 111.30 | 117.80 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
