Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-191.60-4.20-72.41%210388
87.90-8.10-8.44%3112021-12-175.49-5.01-47.71%827
121.000.00--12022-03-1823.00-7.00-23.33%16
-----2022-06-1734.52-11.98-25.76%64
-----2022-12-1656.600.00-17
-----2023-01-2056.00-2.56-4.37%1001
190.00+11.50+6.44%312024-01-19101.000.00-10