Australia markets open in 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004300002024-04-03 3:45PM EDT2024-06-210.730.004.600.00-2888.93%
SAM240920C004300002024-04-19 11:02AM EDT2024-09-202.150.001.150.00-4440.48%
SAM241220C004300002024-05-07 10:10AM EDT2024-12-201.760.056.600.00-43145.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004300002023-12-12 2:38PM EDT2024-06-2186.7077.0084.400.00-220.00%
SAM240920P004300002024-02-21 1:49PM EDT2024-09-2090.70118.00127.000.00--00.00%