SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004300002023-05-12 12:04PM EDT2023-06-160.250.001.500.00-1064.58%
SAM230915C004300002023-04-28 9:32AM EDT2023-09-152.000.801.650.00-11729.25%
SAM231215C004300002023-05-31 2:10PM EDT2023-12-159.778.9010.30+3.27+50.31%1636.62%
SAM240119C004300002023-05-26 12:25PM EDT2024-01-197.509.1013.300.00-102037.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004300002022-11-15 2:13PM EDT2023-06-1675.7092.3094.900.00-4769.48%
SAM230915P004300002023-01-25 12:22PM EDT2023-09-1568.4797.00106.000.00--155.48%
SAM240119P004300002023-02-02 4:46PM EDT2024-01-1958.30110.00118.500.00-12350.89%