SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00430000 | 2023-05-12 12:04PM EDT | 2023-06-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 64.58% |
| SAM230915C00430000 | 2023-04-28 9:32AM EDT | 2023-09-15 | 2.00 | 0.80 | 1.65 | 0.00 | - | 1 | 17 | 29.25% |
| SAM231215C00430000 | 2023-05-31 2:10PM EDT | 2023-12-15 | 9.77 | 8.90 | 10.30 | +3.27 | +50.31% | 1 | 6 | 36.62% |
| SAM240119C00430000 | 2023-05-26 12:25PM EDT | 2024-01-19 | 7.50 | 9.10 | 13.30 | 0.00 | - | 10 | 20 | 37.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00430000 | 2022-11-15 2:13PM EDT | 2023-06-16 | 75.70 | 92.30 | 94.90 | 0.00 | - | 4 | 7 | 69.48% |
| SAM230915P00430000 | 2023-01-25 12:22PM EDT | 2023-09-15 | 68.47 | 97.00 | 106.00 | 0.00 | - | - | 1 | 55.48% |
| SAM240119P00430000 | 2023-02-02 4:46PM EDT | 2024-01-19 | 58.30 | 110.00 | 118.50 | 0.00 | - | 1 | 23 | 50.89% |
© 2023 Yahoo. All rights reserved.