The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00430000 | 2022-05-26 10:09AM EDT | 2022-06-17 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 54.02% |
| SAM220916C00430000 | 2022-05-27 2:05PM EDT | 2022-09-16 | 12.20 | 13.40 | 19.00 | +3.40 | +38.64% | 6 | 41 | 53.73% |
| SAM221216C00430000 | 2022-04-13 10:40AM EDT | 2022-12-16 | 35.00 | 21.50 | 29.40 | 0.00 | - | 1 | 6 | 50.35% |
| SAM230120C00430000 | 2022-05-10 3:14PM EDT | 2023-01-20 | 30.60 | 24.40 | 32.30 | 0.00 | - | 16 | 43 | 49.10% |
| SAM240119C00430000 | 2022-04-05 2:51PM EDT | 2024-01-19 | 79.65 | 65.80 | 71.40 | 0.00 | - | 10 | 11 | 50.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00430000 | 2022-05-26 12:24PM EDT | 2022-06-17 | 87.80 | 67.40 | 77.00 | 0.00 | - | 5 | 40 | 74.79% |
| SAM220916P00430000 | 2022-03-24 10:35AM EDT | 2022-09-16 | 72.95 | 85.50 | 93.80 | 0.00 | - | 2 | 2 | 52.20% |
| SAM221216P00430000 | 2022-05-06 2:02PM EDT | 2022-12-16 | 89.19 | 89.10 | 96.60 | 0.00 | - | 1 | 16 | 45.86% |
| SAM230120P00430000 | 2022-04-21 11:55AM EDT | 2023-01-20 | 98.41 | 112.00 | 119.30 | 0.00 | - | 1 | 139 | 59.42% |
| SAM240119P00430000 | 2022-03-28 1:36PM EDT | 2024-01-19 | 105.05 | 108.50 | 118.00 | 0.00 | - | 1 | 6 | 38.62% |
© 2022 Yahoo. All rights reserved.
