The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
Strike:430.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918C00430000 | 2020-07-09 8:10PM EDT | 2020-09-18 | 65.25 | 223.00 | 232.50 | 0.00 | - | 2 | 4 | 0.00% |
| SAM201218C00430000 | 2020-08-03 1:12PM EDT | 2020-12-18 | 375.00 | 381.10 | 391.00 | 0.00 | - | 2 | 21 | 66.56% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200821P00430000 | 2020-07-23 3:35PM EDT | 2020-08-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 68 | 79 | 161.72% |
| SAM200918P00430000 | 2020-07-31 3:19PM EDT | 2020-09-18 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 76.22% |
| SAM201218P00430000 | 2020-07-29 9:55AM EDT | 2020-12-18 | 1.05 | 1.70 | 2.35 | 0.00 | - | 1 | 1 | 56.01% |
© 2020 Verizon Media. All rights reserved.
