Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C004300002020-07-09 8:10PM EDT2020-09-1865.25223.00232.500.00-240.00%
SAM201218C004300002020-08-03 1:12PM EDT2020-12-18375.00381.10391.000.00-22166.56%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200821P004300002020-07-23 3:35PM EDT2020-08-210.350.000.350.00-6879161.72%
SAM200918P004300002020-07-31 3:19PM EDT2020-09-180.190.000.350.00-21676.22%
SAM201218P004300002020-07-29 9:55AM EDT2020-12-181.051.702.350.00-1156.01%