The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00430000 | 2023-11-20 11:09AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM240119C00430000 | 2023-11-15 10:22AM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAM240315C00430000 | 2023-11-21 1:48PM EST | 2024-03-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240621C00430000 | 2023-10-10 10:16AM EST | 2024-06-21 | 25.90 | 11.90 | 12.90 | 0.00 | - | 4 | 4 | 37.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00430000 | 2023-02-02 3:46PM EST | 2024-01-19 | 58.30 | 110.00 | 118.50 | 0.00 | - | 1 | 23 | 108.06% |
| SAM240621P00430000 | 2023-11-01 11:21AM EST | 2024-06-21 | 101.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.