Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004300002022-05-26 10:09AM EDT2022-06-170.700.001.650.00-12254.02%
SAM220916C004300002022-05-27 2:05PM EDT2022-09-1612.2013.4019.00+3.40+38.64%64153.73%
SAM221216C004300002022-04-13 10:40AM EDT2022-12-1635.0021.5029.400.00-1650.35%
SAM230120C004300002022-05-10 3:14PM EDT2023-01-2030.6024.4032.300.00-164349.10%
SAM240119C004300002022-04-05 2:51PM EDT2024-01-1979.6565.8071.400.00-101150.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004300002022-05-26 12:24PM EDT2022-06-1787.8067.4077.000.00-54074.79%
SAM220916P004300002022-03-24 10:35AM EDT2022-09-1672.9585.5093.800.00-2252.20%
SAM221216P004300002022-05-06 2:02PM EDT2022-12-1689.1989.1096.600.00-11645.86%
SAM230120P004300002022-04-21 11:55AM EDT2023-01-2098.41112.00119.300.00-113959.42%
SAM240119P004300002022-03-28 1:36PM EDT2024-01-19105.05108.50118.000.00-1638.62%