Australia markets open in 8 hours 16 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.86+8.49 (+1.92%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004300002021-11-29 2:50PM EST2021-12-1721.200.000.000.00-2140.00%
SAM220121C004300002021-11-18 2:30PM EST2022-01-2157.570.000.000.00--10.00%
SAM220318C004300002021-11-10 6:51AM EST2022-03-18121.00115.50122.100.00--1114.38%
SAM221216C004300002021-11-23 10:46AM EST2022-12-16100.000.000.000.00--10.00%
SAM230120C004300002021-10-27 9:19AM EST2023-01-20126.00104.40111.500.00--252.41%
SAM240119C004300002021-10-22 2:53PM EST2024-01-19190.00133.50143.500.00-3050.87%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004300002021-11-29 2:09PM EST2021-12-1713.800.000.000.00-144196.25%
SAM220121P004300002021-11-29 2:51PM EST2022-01-2124.350.000.000.00-8433.13%
SAM220318P004300002021-11-29 1:41PM EST2022-03-1839.200.000.000.00-5351.56%
SAM220617P004300002021-11-29 2:56PM EST2022-06-1755.200.000.000.00-9241.56%
SAM221216P004300002021-11-22 10:12AM EST2022-12-1672.450.000.000.00-170.78%
SAM230120P004300002021-10-22 12:47PM EST2023-01-2056.000.000.000.00-10000.78%
SAM240119P004300002021-11-10 6:51AM EST2024-01-19101.0095.00105.000.00-1045.66%