Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.38+8.50 (+2.53%)
At close: 04:00PM EST
340.03 -4.35 (-1.26%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C004300002023-11-20 11:09AM EST2023-12-150.100.000.000.00-2025.00%
SAM240119C004300002023-11-15 10:22AM EST2024-01-192.450.000.000.00-4012.50%
SAM240315C004300002023-11-21 1:48PM EST2024-03-152.200.000.000.00-106.25%
SAM240621C004300002023-10-10 10:16AM EST2024-06-2125.9011.9012.900.00-4437.10%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004300002023-02-02 3:46PM EST2024-01-1958.30110.00118.500.00-123108.06%
SAM240621P004300002023-11-01 11:21AM EST2024-06-21101.460.000.000.00--00.00%