The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
After hours: 07:54PM EDT
Strike:420.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-11-19 | 1.05 | -3.75 | -78.12% | 218 | 245 |
| - | - | - | - | - | 2021-12-17 | 4.08 | -4.29 | -51.25% | 5 | 42 |
| 147.90 | 0.00 | - | 20 | 20 | 2022-03-18 | 19.00 | -7.55 | -28.44% | 6 | 62 |
| - | - | - | - | - | 2022-06-17 | 37.00 | 0.00 | - | 100 | 104 |
| 174.55 | 0.00 | - | 6 | 7 | 2022-12-16 | 56.50 | 0.00 | - | 2 | 3 |
| 176.30 | 0.00 | - | - | 11 | 2023-01-20 | 56.76 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-01-19 | 82.77 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
