Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-191.05-3.75-78.12%218245
-----2021-12-174.08-4.29-51.25%542
147.900.00-20202022-03-1819.00-7.55-28.44%662
-----2022-06-1737.000.00-100104
174.550.00-672022-12-1656.500.00-23
176.300.00--112023-01-2056.760.00-145
-----2024-01-1982.770.00--1