Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.51+7.11+6.44%1242021-11-190.70-2.32-76.82%150304
134.35+8.35+6.63%132021-12-172.90-3.90-57.35%15214
-----2022-03-1814.31-5.59-28.09%525
157.600.00-122022-06-1728.00-0.70-2.44%131
175.000.00--12022-12-1648.80-2.00-3.94%753
165.300.00--12023-01-2051.720.00-140
199.370.00-122024-01-1972.000.00-1103