The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
After hours: 07:54PM EDT
Strike:400.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.51 | +7.11 | +6.44% | 1 | 24 | 2021-11-19 | 0.70 | -2.32 | -76.82% | 150 | 304 |
| 134.35 | +8.35 | +6.63% | 1 | 3 | 2021-12-17 | 2.90 | -3.90 | -57.35% | 15 | 214 |
| - | - | - | - | - | 2022-03-18 | 14.31 | -5.59 | -28.09% | 5 | 25 |
| 157.60 | 0.00 | - | 1 | 2 | 2022-06-17 | 28.00 | -0.70 | -2.44% | 1 | 31 |
| 175.00 | 0.00 | - | - | 1 | 2022-12-16 | 48.80 | -2.00 | -3.94% | 7 | 53 |
| 165.30 | 0.00 | - | - | 1 | 2023-01-20 | 51.72 | 0.00 | - | 1 | 40 |
| 199.37 | 0.00 | - | 1 | 2 | 2024-01-19 | 72.00 | 0.00 | - | 1 | 103 |
© 2021 Verizon Media. All rights reserved.
